DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,162.94 3,162.94 3,156.62 3,157.90 170.0K
09:31 3,157.65 3,159.88 3,157.16 3,159.37 50.0K
09:32 3,158.89 3,160.87 3,158.34 3,159.09 44.4K
09:33 3,158.67 3,159.16 3,157.92 3,157.92 32.8K
09:34 3,157.80 3,165.60 3,157.44 3,165.60 46.0K
09:35 3,164.88 3,164.88 3,158.70 3,158.70 41.3K
09:36 3,159.08 3,159.41 3,157.81 3,159.41 23.3K
09:37 3,159.41 3,160.73 3,158.89 3,160.73 18.3K
09:38 3,160.61 3,162.90 3,160.11 3,160.50 60.2K
09:39 3,161.17 3,163.70 3,161.17 3,163.67 31.3K
09:40 3,163.54 3,166.62 3,163.54 3,166.07 36.0K
09:41 3,168.31 3,171.85 3,168.19 3,171.85 57.9K
09:42 3,171.85 3,171.85 3,170.05 3,170.05 25.5K
09:43 3,170.31 3,170.43 3,167.51 3,168.63 35.1K
09:44 3,167.46 3,168.12 3,165.83 3,166.15 51.1K
09:45 3,165.66 3,169.78 3,165.42 3,169.78 31.4K
09:46 3,169.94 3,169.94 3,166.30 3,166.30 33.8K
09:47 3,166.20 3,167.85 3,165.95 3,166.81 27.5K
09:48 3,166.81 3,167.58 3,166.63 3,167.12 16.7K
09:49 3,167.46 3,167.46 3,163.89 3,163.89 33.2K
09:50 3,163.89 3,164.25 3,163.50 3,164.26 27.9K
09:51 3,164.30 3,167.22 3,164.19 3,166.62 30.0K
09:52 3,167.10 3,168.99 3,166.76 3,168.34 31.1K
09:53 3,169.47 3,171.15 3,169.47 3,170.88 79.7K
09:54 3,171.26 3,173.07 3,171.26 3,173.02 23.0K
09:55 3,173.14 3,173.14 3,171.70 3,172.51 11.1K
09:56 3,172.82 3,176.07 3,172.82 3,176.07 21.5K
09:57 3,176.03 3,176.03 3,174.19 3,174.68 38.3K
09:58 3,173.57 3,175.78 3,172.49 3,174.55 22.9K
09:59 3,175.46 3,175.60 3,172.05 3,172.05 37.0K
10:00 3,172.49 3,175.92 3,172.49 3,175.92 67.3K
10:01 3,177.01 3,178.15 3,177.01 3,177.27 33.7K
10:02 3,177.59 3,178.63 3,177.59 3,178.64 33.1K
10:03 3,178.55 3,178.67 3,175.76 3,175.88 38.5K
10:04 3,175.76 3,177.92 3,175.55 3,177.27 56.7K
10:05 3,177.77 3,180.78 3,177.77 3,180.78 33.4K
10:06 3,180.78 3,180.90 3,177.54 3,177.54 67.5K
10:07 3,178.30 3,180.35 3,178.20 3,180.35 33.6K
10:08 3,180.47 3,181.49 3,180.00 3,181.49 27.1K
10:09 3,181.88 3,185.03 3,181.88 3,184.78 40.4K
10:10 3,184.43 3,185.66 3,184.43 3,185.66 35.1K
10:11 3,186.08 3,186.91 3,184.86 3,186.51 73.4K
10:12 3,186.93 3,188.49 3,186.74 3,188.49 86.5K
10:13 3,188.26 3,188.64 3,183.26 3,183.26 83.5K
10:14 3,183.11 3,183.41 3,181.84 3,181.88 63.7K
10:15 3,183.29 3,184.02 3,182.57 3,182.70 58.0K
10:16 3,182.70 3,182.82 3,182.33 3,182.64 28.6K
10:17 3,183.42 3,183.42 3,181.99 3,181.99 47.8K
10:18 3,182.08 3,182.82 3,180.84 3,180.84 35.9K
10:19 3,180.51 3,180.51 3,179.31 3,179.96 46.6K
10:20 3,179.96 3,179.96 3,175.76 3,175.83 63.8K
10:21 3,175.83 3,175.83 3,173.82 3,175.19 64.1K
10:22 3,175.19 3,175.19 3,174.56 3,175.18 42.5K
10:23 3,175.06 3,175.65 3,174.72 3,175.65 32.4K
10:24 3,175.65 3,175.65 3,173.67 3,173.67 35.3K
10:25 3,174.52 3,176.06 3,174.40 3,175.79 37.6K
10:26 3,175.84 3,175.84 3,174.46 3,174.46 19.3K
10:27 3,174.58 3,176.69 3,174.58 3,176.69 20.7K
10:28 3,176.69 3,176.81 3,176.64 3,176.77 7.3K
10:29 3,176.87 3,176.87 3,175.70 3,176.73 49.1K
10:30 3,177.58 3,177.85 3,177.29 3,177.61 34.5K
10:31 3,177.61 3,178.32 3,177.09 3,178.32 38.7K
10:32 3,178.80 3,179.70 3,178.45 3,178.58 88.7K
10:33 3,178.58 3,178.58 3,177.74 3,177.74 85.1K
10:34 3,177.87 3,177.87 3,176.75 3,177.34 45.3K
10:35 3,177.20 3,177.75 3,176.97 3,177.20 36.3K
10:36 3,177.41 3,178.16 3,177.09 3,177.39 58.6K
10:37 3,177.12 3,179.86 3,177.12 3,179.93 21.9K
10:38 3,179.93 3,180.06 3,178.66 3,178.87 17.8K
10:39 3,179.26 3,179.56 3,177.58 3,177.58 33.1K
10:40 3,177.58 3,177.66 3,176.46 3,176.85 33.6K
10:41 3,176.90 3,176.90 3,176.09 3,176.13 34.4K
10:42 3,176.39 3,176.39 3,174.51 3,174.97 65.0K
10:43 3,174.97 3,174.97 3,174.27 3,174.27 30.6K
10:44 3,174.15 3,174.51 3,171.22 3,171.22 32.8K
10:45 3,170.86 3,170.98 3,170.51 3,170.51 24.1K
10:46 3,170.63 3,172.33 3,169.92 3,172.33 37.0K
10:47 3,172.46 3,172.46 3,171.40 3,171.52 32.0K
10:48 3,171.52 3,171.66 3,170.17 3,170.25 23.1K
10:49 3,170.19 3,172.59 3,170.19 3,171.85 21.1K
10:50 3,171.60 3,171.60 3,169.77 3,170.04 63.0K
10:51 3,170.39 3,171.12 3,170.27 3,170.88 21.3K
10:52 3,170.88 3,171.57 3,170.05 3,170.05 151.6K
10:53 3,170.29 3,172.15 3,170.17 3,172.18 26.0K
10:54 3,172.33 3,172.33 3,170.92 3,171.94 49.7K
10:55 3,172.23 3,174.65 3,172.12 3,173.94 63.4K
10:56 3,173.94 3,175.25 3,173.94 3,175.12 21.6K
10:57 3,175.43 3,175.43 3,172.34 3,173.86 82.7K
10:58 3,173.62 3,173.62 3,171.90 3,171.88 37.7K
10:59 3,171.88 3,172.15 3,170.88 3,172.12 15.4K
11:00 3,172.12 3,172.12 3,171.61 3,172.11 24.3K
11:01 3,172.11 3,172.25 3,171.69 3,171.99 25.7K
11:02 3,172.11 3,172.40 3,171.51 3,171.51 19.1K
11:03 3,171.64 3,172.95 3,171.51 3,172.94 18.9K
11:04 3,172.59 3,172.59 3,171.18 3,172.23 58.1K
11:05 3,172.35 3,175.22 3,172.35 3,174.95 42.9K
11:06 3,174.81 3,175.59 3,174.00 3,174.00 35.5K
11:07 3,174.00 3,174.12 3,173.74 3,174.06 9.8K
11:08 3,174.45 3,175.67 3,174.45 3,175.00 71.6K
11:09 3,175.97 3,175.97 3,174.68 3,174.68 36.8K
11:10 3,174.55 3,175.35 3,173.98 3,174.18 46.5K
11:11 3,174.30 3,175.55 3,173.92 3,174.93 25.9K
11:12 3,175.06 3,175.49 3,175.06 3,175.19 25.9K
11:13 3,175.31 3,177.07 3,175.19 3,177.07 31.4K
11:14 3,177.14 3,177.14 3,176.19 3,176.68 19.8K
11:15 3,176.86 3,176.86 3,175.30 3,175.51 57.7K
11:16 3,175.49 3,175.86 3,174.06 3,174.21 136.4K
11:17 3,172.96 3,174.22 3,172.96 3,174.22 71.8K
11:18 3,174.22 3,174.22 3,172.15 3,172.42 14.9K
11:19 3,172.54 3,172.73 3,172.27 3,172.73 6.4K
11:20 3,172.87 3,175.47 3,172.87 3,173.83 28.2K
11:21 3,173.83 3,174.97 3,173.83 3,174.97 23.0K
11:22 3,174.52 3,174.79 3,173.62 3,174.79 13.2K
11:23 3,174.79 3,174.85 3,174.01 3,174.87 32.3K
11:24 3,174.57 3,174.85 3,174.18 3,174.60 25.6K
11:25 3,174.48 3,174.68 3,173.51 3,174.68 42.9K
11:26 3,175.32 3,176.43 3,175.32 3,176.42 51.1K
11:27 3,176.67 3,178.01 3,176.67 3,177.36 19.8K
11:28 3,177.44 3,177.44 3,177.01 3,177.32 23.1K
11:29 3,177.20 3,177.20 3,175.67 3,175.67 25.4K
11:30 3,174.23 3,175.16 3,174.23 3,174.54 42.4K
11:31 3,174.68 3,175.12 3,174.54 3,174.54 19.4K
11:32 3,174.66 3,174.66 3,170.69 3,170.81 71.8K
11:33 3,170.83 3,172.80 3,170.57 3,170.57 110.1K
11:34 3,170.57 3,170.85 3,168.66 3,170.85 56.3K
11:35 3,170.85 3,171.23 3,170.39 3,171.23 39.0K
11:36 3,171.23 3,171.66 3,171.03 3,171.03 24.6K
11:37 3,170.87 3,171.33 3,169.79 3,170.45 47.9K
11:38 3,170.45 3,170.45 3,169.51 3,169.55 25.2K
11:39 3,169.43 3,170.28 3,169.31 3,170.28 23.1K
11:40 3,170.33 3,170.33 3,168.80 3,168.80 53.0K
11:41 3,168.60 3,170.38 3,168.44 3,170.27 152.1K
11:42 3,170.34 3,170.59 3,169.13 3,170.59 117.9K
11:43 3,170.59 3,170.59 3,169.85 3,169.85 29.3K
11:44 3,169.61 3,169.61 3,166.14 3,166.47 104.0K
11:45 3,166.82 3,167.12 3,165.83 3,166.49 21.6K
11:46 3,166.61 3,166.61 3,164.10 3,164.22 37.8K
11:47 3,163.72 3,164.54 3,163.72 3,163.70 14.0K
11:48 3,164.54 3,166.51 3,164.54 3,166.51 38.3K
11:49 3,166.17 3,168.65 3,166.17 3,168.65 27.1K
11:50 3,168.54 3,169.35 3,168.54 3,168.75 43.7K
11:51 3,168.37 3,168.50 3,168.37 3,168.41 12.0K
11:52 3,168.41 3,169.99 3,168.41 3,169.99 32.4K
11:53 3,170.10 3,170.10 3,169.64 3,169.65 36.6K
11:54 3,169.65 3,170.63 3,169.65 3,170.24 11.0K
11:55 3,170.21 3,171.42 3,170.06 3,171.42 22.0K
11:56 3,171.33 3,172.38 3,171.33 3,171.80 35.1K
11:57 3,171.80 3,171.99 3,169.68 3,169.68 29.0K
11:58 3,169.79 3,170.12 3,169.63 3,169.75 25.3K
11:59 3,169.75 3,170.18 3,169.53 3,169.65 13.9K
12:00 3,169.89 3,170.71 3,169.53 3,169.53 38.9K
12:01 3,169.77 3,170.13 3,169.53 3,169.75 96.4K
12:02 3,169.50 3,169.93 3,169.24 3,169.89 15.3K
12:03 3,170.02 3,171.57 3,169.85 3,171.57 18.3K
12:04 3,171.45 3,171.67 3,170.24 3,170.24 25.4K
12:05 3,170.36 3,171.90 3,170.36 3,171.90 12.4K
12:06 3,171.90 3,173.84 3,171.90 3,173.56 70.5K
12:07 3,173.54 3,174.69 3,173.54 3,174.69 9.6K
12:08 3,174.69 3,174.69 3,173.33 3,173.51 22.3K
12:09 3,173.51 3,174.08 3,173.34 3,173.69 46.9K
12:10 3,173.69 3,175.66 3,173.69 3,175.74 30.0K
12:11 3,175.86 3,175.86 3,174.83 3,174.83 34.7K
12:12 3,175.37 3,175.49 3,174.34 3,174.34 53.5K
12:13 3,174.34 3,175.28 3,174.34 3,175.28 28.5K
12:14 3,175.28 3,175.28 3,174.53 3,174.71 21.3K
12:15 3,174.71 3,175.14 3,174.71 3,175.12 14.5K
12:16 3,174.44 3,174.48 3,172.04 3,172.04 85.9K
12:17 3,171.09 3,171.34 3,169.51 3,169.67 63.1K
12:18 3,169.72 3,169.96 3,168.61 3,168.61 34.8K
12:19 3,168.53 3,171.06 3,168.53 3,170.88 16.5K
12:20 3,170.76 3,171.85 3,170.07 3,171.85 22.8K
12:21 3,171.62 3,171.62 3,170.17 3,170.47 17.3K
12:22 3,170.39 3,170.58 3,168.63 3,169.53 14.1K
12:23 3,169.55 3,170.08 3,168.87 3,170.08 18.6K
12:24 3,170.24 3,170.28 3,170.24 3,170.16 7.9K
12:25 3,170.45 3,170.45 3,169.13 3,169.72 23.4K
12:26 3,169.80 3,170.05 3,169.24 3,169.24 33.4K
12:27 3,169.12 3,169.19 3,167.07 3,167.13 35.9K
12:28 3,167.23 3,167.35 3,163.29 3,164.58 112.8K
12:29 3,164.56 3,164.79 3,164.14 3,164.21 46.6K
12:30 3,165.07 3,165.07 3,163.18 3,163.75 26.6K
12:31 3,163.70 3,163.70 3,161.92 3,162.25 28.9K
12:32 3,162.30 3,162.30 3,160.74 3,160.82 44.3K
12:33 3,160.88 3,160.88 3,158.69 3,159.90 25.8K
12:34 3,159.64 3,161.95 3,158.46 3,161.95 30.3K
12:35 3,163.27 3,164.14 3,163.15 3,163.55 31.9K
12:36 3,163.68 3,166.72 3,163.62 3,166.72 54.4K
12:37 3,168.90 3,169.36 3,167.15 3,167.85 75.6K
12:38 3,168.53 3,168.76 3,167.78 3,168.76 43.6K
12:39 3,168.76 3,170.92 3,168.76 3,170.92 24.1K
12:40 3,170.42 3,171.26 3,170.42 3,170.43 21.6K
12:41 3,170.43 3,171.32 3,169.87 3,170.01 22.9K
12:42 3,170.05 3,170.26 3,169.44 3,169.95 11.9K
12:43 3,169.28 3,169.28 3,166.83 3,166.83 54.8K
12:44 3,166.83 3,166.83 3,164.94 3,165.20 56.3K
12:45 3,164.56 3,164.56 3,163.04 3,163.21 25.9K
12:46 3,163.21 3,163.34 3,162.00 3,163.34 41.5K
12:47 3,164.19 3,165.77 3,164.19 3,164.82 35.1K
12:48 3,164.82 3,164.85 3,164.58 3,164.85 6.2K
12:49 3,164.85 3,165.02 3,164.77 3,164.89 13.0K
12:50 3,164.86 3,164.86 3,162.92 3,163.93 34.3K
12:51 3,163.93 3,164.06 3,163.80 3,163.94 9.9K
12:52 3,163.80 3,164.20 3,163.46 3,164.20 11.0K
12:53 3,164.20 3,164.97 3,163.97 3,164.95 26.0K
12:54 3,164.95 3,165.29 3,164.47 3,164.47 13.5K
12:55 3,164.47 3,166.11 3,164.31 3,165.93 26.0K
12:56 3,165.52 3,165.98 3,165.12 3,165.12 11.3K
12:57 3,164.37 3,164.98 3,164.17 3,164.86 27.4K
12:58 3,164.98 3,165.88 3,164.92 3,165.88 49.5K
12:59 3,165.88 3,166.13 3,165.18 3,165.18 33.2K
13:00 3,164.33 3,164.74 3,163.86 3,164.65 31.2K
13:01 3,164.77 3,166.96 3,164.77 3,165.56 35.5K
13:02 3,165.24 3,166.53 3,165.24 3,166.53 19.3K
13:03 3,166.26 3,167.13 3,166.26 3,166.48 15.1K
13:04 3,166.48 3,166.84 3,166.48 3,166.84 7.8K
13:05 3,167.68 3,167.68 3,167.24 3,167.36 18.3K
13:06 3,167.34 3,168.24 3,167.34 3,168.24 12.8K
13:07 3,168.24 3,169.53 3,168.24 3,169.53 12.0K
13:08 3,169.61 3,169.87 3,168.15 3,168.15 26.6K
13:09 3,168.50 3,170.02 3,168.50 3,169.24 18.1K
13:10 3,169.15 3,169.54 3,168.47 3,169.03 32.4K
13:11 3,169.03 3,169.18 3,169.03 3,169.06 31.4K
13:12 3,169.06 3,169.23 3,168.88 3,169.18 8.1K
13:13 3,169.03 3,169.14 3,168.35 3,168.35 14.6K
13:14 3,168.25 3,168.44 3,167.97 3,168.34 38.8K
13:15 3,168.34 3,169.28 3,168.23 3,169.28 22.9K
13:16 3,169.40 3,170.02 3,169.20 3,169.63 31.8K
13:17 3,169.70 3,169.94 3,169.17 3,169.92 51.9K
13:18 3,169.92 3,171.34 3,169.92 3,171.34 19.7K
13:19 3,171.34 3,171.89 3,171.34 3,171.89 11.2K
13:20 3,171.89 3,172.15 3,171.17 3,171.29 21.5K
13:21 3,171.09 3,171.09 3,170.03 3,170.06 21.8K
13:22 3,170.18 3,171.64 3,170.18 3,171.64 16.1K
13:23 3,171.64 3,172.19 3,171.64 3,172.19 9.1K
13:24 3,171.48 3,171.65 3,170.91 3,170.95 15.2K
13:25 3,171.37 3,171.68 3,170.65 3,171.67 15.9K
13:26 3,171.55 3,171.55 3,170.83 3,170.83 18.4K
13:27 3,170.83 3,170.99 3,170.17 3,170.99 14.3K
13:28 3,170.99 3,171.54 3,170.87 3,171.47 27.3K
13:29 3,171.74 3,171.95 3,171.74 3,171.95 8.7K
13:30 3,171.83 3,173.20 3,171.83 3,173.20 19.1K
13:31 3,173.20 3,173.20 3,172.33 3,172.33 6.0K
13:32 3,171.72 3,173.90 3,171.72 3,173.90 27.3K
13:33 3,175.87 3,175.87 3,175.54 3,175.58 25.5K
13:34 3,175.51 3,176.12 3,175.51 3,175.64 15.8K
13:35 3,175.64 3,178.39 3,175.64 3,178.34 29.6K
13:36 3,177.84 3,178.75 3,177.84 3,178.75 14.3K
13:37 3,178.78 3,178.78 3,176.96 3,176.96 33.1K
13:38 3,176.55 3,176.55 3,175.31 3,175.31 54.4K
13:39 3,175.01 3,176.16 3,175.01 3,175.92 28.1K
13:40 3,176.16 3,176.27 3,175.92 3,175.96 17.3K
13:41 3,176.15 3,176.15 3,175.67 3,175.75 14.8K
13:42 3,175.75 3,176.30 3,175.75 3,176.24 15.5K
13:43 3,176.20 3,176.59 3,175.69 3,175.69 5.0K
13:44 3,175.62 3,175.70 3,174.03 3,174.03 58.3K
13:45 3,173.87 3,173.87 3,173.42 3,173.82 25.9K
13:46 3,173.82 3,174.05 3,173.56 3,174.05 14.9K
13:47 3,174.04 3,174.04 3,173.16 3,173.67 23.0K
13:48 3,173.95 3,174.09 3,173.04 3,173.61 40.6K
13:49 3,173.60 3,174.26 3,173.60 3,173.90 10.2K
13:50 3,173.78 3,175.34 3,173.74 3,175.34 19.0K
13:51 3,175.23 3,175.39 3,174.79 3,175.33 13.8K
13:52 3,175.86 3,176.66 3,175.86 3,176.26 55.8K
13:53 3,175.56 3,176.28 3,175.38 3,176.15 78.4K
13:54 3,176.43 3,176.73 3,176.43 3,176.51 19.2K
13:55 3,176.38 3,176.66 3,175.63 3,176.66 77.4K
13:56 3,176.57 3,177.03 3,176.49 3,176.96 22.1K
13:57 3,175.21 3,175.21 3,173.52 3,173.68 56.9K
13:58 3,174.29 3,174.29 3,172.88 3,173.00 18.3K
13:59 3,172.95 3,172.95 3,171.74 3,171.67 25.6K
14:00 3,171.63 3,175.33 3,171.63 3,175.33 26.8K
14:01 3,175.33 3,176.11 3,175.33 3,175.69 22.9K
14:02 3,175.69 3,176.25 3,175.57 3,175.88 61.3K
14:03 3,176.04 3,176.55 3,175.81 3,176.11 137.8K
14:04 3,176.11 3,176.11 3,175.54 3,175.54 8.4K
14:05 3,175.81 3,175.81 3,173.47 3,173.47 33.6K
14:06 3,173.41 3,174.16 3,173.33 3,174.08 56.9K
14:07 3,174.32 3,174.97 3,173.39 3,174.98 74.1K
14:08 3,174.63 3,175.50 3,174.63 3,175.19 14.9K
14:09 3,175.38 3,176.41 3,175.38 3,175.79 72.4K
14:10 3,175.70 3,176.75 3,175.70 3,176.75 18.1K
14:11 3,176.75 3,176.98 3,175.79 3,176.14 26.3K
14:12 3,176.22 3,176.22 3,174.77 3,174.77 43.6K
14:13 3,174.87 3,175.31 3,174.39 3,174.39 304.7K
14:14 3,174.68 3,174.68 3,174.21 3,174.34 22.4K
14:15 3,174.43 3,174.67 3,173.34 3,173.38 39.3K
14:16 3,173.26 3,173.26 3,170.92 3,171.32 35.4K
14:17 3,171.55 3,171.55 3,171.30 3,171.30 23.6K
14:18 3,171.34 3,174.51 3,171.14 3,174.00 128.9K
14:19 3,173.69 3,174.95 3,172.43 3,174.55 39.3K
14:20 3,174.43 3,174.54 3,172.79 3,172.79 23.1K
14:21 3,172.65 3,173.56 3,172.42 3,173.56 36.5K
14:22 3,173.72 3,173.72 3,171.75 3,171.75 26.5K
14:23 3,171.63 3,172.27 3,171.63 3,172.14 12.9K
14:24 3,171.60 3,172.26 3,171.60 3,172.06 15.6K
14:25 3,172.06 3,173.19 3,171.91 3,173.15 20.4K
14:26 3,173.15 3,173.27 3,171.82 3,172.76 65.6K
14:27 3,173.14 3,174.99 3,173.14 3,174.68 45.0K
14:28 3,174.68 3,175.65 3,174.68 3,175.17 88.0K
14:29 3,174.79 3,175.42 3,174.35 3,174.35 33.0K
14:30 3,174.35 3,174.35 3,173.79 3,173.78 40.2K
14:31 3,173.60 3,173.72 3,173.24 3,173.71 40.0K
14:32 3,173.68 3,174.58 3,173.22 3,174.58 30.1K
14:33 3,174.58 3,175.01 3,173.04 3,173.04 72.2K
14:34 3,173.05 3,173.23 3,171.98 3,171.98 19.3K
14:35 3,171.94 3,173.16 3,171.94 3,172.89 25.4K
14:36 3,172.97 3,173.10 3,172.65 3,172.91 20.6K
14:37 3,172.91 3,174.24 3,172.91 3,174.24 25.1K
14:38 3,174.09 3,174.75 3,173.79 3,173.79 10.7K
14:39 3,173.43 3,173.97 3,173.43 3,173.51 10.9K
14:40 3,173.51 3,174.07 3,173.39 3,174.07 47.4K
14:41 3,173.76 3,173.76 3,173.40 3,173.39 10.5K
14:42 3,173.96 3,174.16 3,173.29 3,173.36 34.9K
14:43 3,173.49 3,173.49 3,172.92 3,173.33 13.7K
14:44 3,174.28 3,174.28 3,172.71 3,172.79 34.4K
14:45 3,173.42 3,175.69 3,173.42 3,175.69 27.2K
14:46 3,175.68 3,176.16 3,174.90 3,176.16 31.2K
14:47 3,176.13 3,177.17 3,176.13 3,176.83 12.7K
14:48 3,176.67 3,177.53 3,176.67 3,177.41 18.5K
14:49 3,177.41 3,177.86 3,176.42 3,177.93 30.3K
14:50 3,178.18 3,178.18 3,177.70 3,177.71 23.8K
14:51 3,177.59 3,179.36 3,177.59 3,179.38 31.2K
14:52 3,179.38 3,180.01 3,179.03 3,179.93 119.9K
14:53 3,180.05 3,180.44 3,179.76 3,180.19 22.4K
14:54 3,180.07 3,180.92 3,180.07 3,180.51 43.9K
14:55 3,180.02 3,180.02 3,178.99 3,178.99 35.4K
14:56 3,179.04 3,179.31 3,178.57 3,179.29 18.3K
14:57 3,179.41 3,180.49 3,179.17 3,180.29 28.1K
14:58 3,180.29 3,180.73 3,180.02 3,180.27 40.6K
14:59 3,180.39 3,180.39 3,180.11 3,180.22 22.1K
15:00 3,180.53 3,181.22 3,180.53 3,181.23 16.8K
15:01 3,181.42 3,181.42 3,181.26 3,181.39 16.7K
15:02 3,182.23 3,183.06 3,181.86 3,182.14 70.3K
15:03 3,182.30 3,182.30 3,181.42 3,181.42 25.6K
15:04 3,181.42 3,182.22 3,181.42 3,181.79 16.5K
15:05 3,181.19 3,182.60 3,181.19 3,181.76 38.6K
15:06 3,181.64 3,182.39 3,181.64 3,181.99 100.4K
15:07 3,181.86 3,182.15 3,181.53 3,182.15 51.3K
15:08 3,182.15 3,182.67 3,181.72 3,182.67 19.5K
15:09 3,182.67 3,182.67 3,181.25 3,181.25 76.3K
15:10 3,180.60 3,181.67 3,180.49 3,181.37 36.2K
15:11 3,180.66 3,180.77 3,180.36 3,180.77 34.6K
15:12 3,180.77 3,181.66 3,180.08 3,181.54 50.5K
15:13 3,181.23 3,182.08 3,181.23 3,181.79 18.0K
15:14 3,181.88 3,182.51 3,181.82 3,181.78 40.0K
15:15 3,181.78 3,182.26 3,181.25 3,181.25 29.6K
15:16 3,181.12 3,181.68 3,181.12 3,181.67 12.0K
15:17 3,181.63 3,184.03 3,181.32 3,184.03 55.3K
15:18 3,183.87 3,184.56 3,183.87 3,184.59 22.1K
15:19 3,184.61 3,184.69 3,184.10 3,184.42 46.2K
15:20 3,184.42 3,184.61 3,183.73 3,183.98 71.8K
15:21 3,184.49 3,184.49 3,183.68 3,183.68 42.2K
15:22 3,183.68 3,183.87 3,183.34 3,183.87 31.8K
15:23 3,184.03 3,185.19 3,183.87 3,185.03 33.9K
15:24 3,185.22 3,185.35 3,184.92 3,185.43 69.4K
15:25 3,185.50 3,186.21 3,185.50 3,186.21 14.3K
15:26 3,186.22 3,187.00 3,186.22 3,186.49 59.1K
15:27 3,186.49 3,186.49 3,185.95 3,186.39 57.4K
15:28 3,186.39 3,186.73 3,186.11 3,186.62 55.2K
15:29 3,186.62 3,186.62 3,185.78 3,185.88 26.6K
15:30 3,186.27 3,186.38 3,184.14 3,184.14 88.1K
15:31 3,184.04 3,184.04 3,182.62 3,182.85 16.8K
15:32 3,182.85 3,183.89 3,182.08 3,183.89 61.6K
15:33 3,184.01 3,184.60 3,184.01 3,184.46 26.9K
15:34 3,184.20 3,184.90 3,184.20 3,184.90 58.2K
15:35 3,185.13 3,186.35 3,184.66 3,186.24 41.0K
15:36 3,187.13 3,187.91 3,186.93 3,187.13 42.8K
15:37 3,187.24 3,188.56 3,186.79 3,188.04 37.9K
15:38 3,188.04 3,188.04 3,183.47 3,183.47 77.7K
15:39 3,183.67 3,183.95 3,182.99 3,183.21 36.2K
15:40 3,183.08 3,183.08 3,180.99 3,181.61 36.0K
15:41 3,181.27 3,181.87 3,179.70 3,179.70 62.2K
15:42 3,179.50 3,180.21 3,179.06 3,179.36 37.0K
15:43 3,179.36 3,181.27 3,179.21 3,180.91 44.7K
15:44 3,180.85 3,180.85 3,180.06 3,180.14 26.2K
15:45 3,180.11 3,180.53 3,179.13 3,179.13 72.3K
15:46 3,179.28 3,180.11 3,178.91 3,180.01 33.4K
15:47 3,180.01 3,181.11 3,179.91 3,179.91 49.1K
15:48 3,180.30 3,181.73 3,180.22 3,180.98 118.3K
15:49 3,180.69 3,181.24 3,180.41 3,180.41 49.1K
15:50 3,181.48 3,182.52 3,180.01 3,182.13 271.8K
15:51 3,182.13 3,182.13 3,178.88 3,179.03 153.3K
15:52 3,177.60 3,178.56 3,176.66 3,178.29 88.2K
15:53 3,178.16 3,180.40 3,176.21 3,180.40 113.2K
15:54 3,179.56 3,179.56 3,177.66 3,178.15 183.1K
15:55 3,176.79 3,181.82 3,176.70 3,181.24 236.0K
15:56 3,181.11 3,181.99 3,180.95 3,181.73 191.2K
15:57 3,182.02 3,182.54 3,176.81 3,176.81 365.6K
15:58 3,177.30 3,178.10 3,174.98 3,174.98 380.2K
15:59 3,174.49 3,174.78 3,171.59 3,174.80 13,326.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available