DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,183.19 3,183.19 3,170.87 3,170.87 562.7K
09:31 3,172.62 3,173.53 3,172.01 3,172.58 59.0K
09:32 3,172.52 3,180.51 3,172.52 3,180.44 40.9K
09:33 3,180.70 3,180.95 3,180.47 3,180.53 14.7K
09:34 3,180.28 3,182.04 3,180.28 3,182.04 25.7K
09:35 3,182.04 3,182.26 3,179.87 3,179.87 50.4K
09:36 3,180.21 3,182.69 3,180.21 3,182.69 8.7K
09:37 3,182.69 3,182.69 3,180.49 3,181.34 25.1K
09:38 3,179.29 3,180.19 3,178.54 3,180.11 29.5K
09:39 3,180.23 3,181.89 3,179.81 3,181.53 27.8K
09:40 3,180.99 3,181.20 3,180.49 3,180.69 138.6K
09:41 3,180.42 3,180.66 3,175.18 3,175.18 79.3K
09:42 3,175.00 3,176.71 3,172.67 3,172.67 60.5K
09:43 3,172.90 3,175.37 3,172.83 3,175.37 139.4K
09:44 3,174.01 3,175.61 3,173.61 3,173.61 53.4K
09:45 3,172.39 3,173.21 3,170.24 3,170.24 66.5K
09:46 3,170.24 3,172.31 3,170.24 3,172.33 33.6K
09:47 3,172.34 3,172.34 3,167.86 3,167.86 51.3K
09:48 3,167.86 3,170.41 3,167.86 3,170.41 86.6K
09:49 3,171.20 3,173.10 3,170.54 3,173.10 21.8K
09:50 3,172.99 3,174.96 3,172.99 3,174.96 33.5K
09:51 3,174.42 3,174.42 3,169.92 3,169.92 48.1K
09:52 3,170.43 3,171.69 3,169.57 3,171.60 55.7K
09:53 3,171.85 3,171.85 3,167.34 3,167.31 69.2K
09:54 3,167.37 3,167.37 3,163.51 3,163.51 105.8K
09:55 3,163.32 3,165.02 3,161.99 3,162.22 39.4K
09:56 3,162.34 3,162.34 3,158.99 3,160.05 47.4K
09:57 3,159.92 3,164.30 3,159.80 3,164.27 38.6K
09:58 3,165.04 3,166.46 3,165.04 3,166.46 24.6K
09:59 3,166.58 3,166.58 3,163.72 3,163.85 85.6K
10:00 3,161.82 3,162.27 3,161.58 3,162.27 73.4K
10:01 3,162.43 3,162.43 3,160.46 3,160.92 36.9K
10:02 3,161.20 3,161.82 3,160.34 3,161.58 29.0K
10:03 3,161.08 3,161.62 3,159.45 3,159.95 131.1K
10:04 3,159.82 3,159.86 3,158.30 3,158.73 43.4K
10:05 3,158.73 3,161.76 3,158.73 3,161.62 24.7K
10:06 3,161.15 3,162.54 3,160.71 3,160.95 42.6K
10:07 3,161.37 3,162.43 3,161.37 3,161.99 16.0K
10:08 3,162.01 3,164.56 3,161.09 3,164.56 37.5K
10:09 3,164.68 3,165.98 3,164.60 3,165.73 34.0K
10:10 3,165.71 3,165.91 3,164.33 3,164.44 45.8K
10:11 3,164.09 3,164.53 3,163.33 3,163.33 19.1K
10:12 3,163.48 3,163.48 3,161.72 3,161.85 37.6K
10:13 3,162.34 3,163.99 3,162.34 3,163.99 18.6K
10:14 3,164.43 3,165.79 3,164.02 3,163.98 38.0K
10:15 3,164.10 3,165.05 3,163.98 3,165.05 18.6K
10:16 3,165.41 3,167.20 3,165.41 3,167.22 30.9K
10:17 3,167.45 3,168.47 3,166.32 3,166.32 41.6K
10:18 3,166.44 3,166.78 3,165.54 3,166.28 28.9K
10:19 3,166.28 3,168.20 3,166.28 3,167.24 55.6K
10:20 3,167.48 3,167.90 3,166.93 3,166.93 61.1K
10:21 3,166.12 3,166.12 3,164.30 3,164.32 84.9K
10:22 3,164.32 3,165.36 3,164.32 3,165.36 18.1K
10:23 3,165.83 3,167.61 3,165.68 3,167.61 34.5K
10:24 3,167.33 3,170.25 3,167.33 3,170.25 36.6K
10:25 3,170.72 3,171.91 3,170.29 3,171.91 30.7K
10:26 3,171.83 3,172.69 3,171.32 3,171.32 33.4K
10:27 3,171.32 3,172.95 3,171.32 3,172.47 56.2K
10:28 3,172.78 3,173.19 3,172.39 3,173.00 30.1K
10:29 3,173.00 3,174.31 3,173.00 3,174.31 100.8K
10:30 3,173.91 3,173.91 3,172.52 3,173.26 25.7K
10:31 3,172.52 3,174.23 3,172.52 3,174.19 32.3K
10:32 3,173.68 3,173.68 3,172.43 3,173.17 88.1K
10:33 3,173.17 3,174.06 3,172.80 3,174.06 24.1K
10:34 3,173.90 3,173.90 3,173.04 3,173.42 37.5K
10:35 3,173.42 3,173.42 3,172.63 3,172.77 11.9K
10:36 3,172.77 3,172.77 3,170.67 3,170.67 42.5K
10:37 3,170.60 3,171.96 3,170.60 3,171.98 16.8K
10:38 3,171.98 3,171.98 3,170.89 3,171.16 26.1K
10:39 3,171.28 3,172.00 3,170.89 3,171.01 25.5K
10:40 3,171.20 3,172.19 3,170.80 3,172.19 108.0K
10:41 3,172.18 3,172.18 3,169.48 3,169.48 69.2K
10:42 3,169.48 3,172.01 3,169.48 3,171.51 28.3K
10:43 3,171.63 3,171.89 3,169.68 3,169.68 30.5K
10:44 3,169.25 3,169.25 3,168.78 3,169.09 22.6K
10:45 3,169.09 3,170.60 3,169.09 3,170.63 16.2K
10:46 3,170.91 3,171.73 3,170.84 3,171.34 22.3K
10:47 3,171.38 3,171.38 3,171.10 3,171.44 17.8K
10:48 3,171.69 3,172.48 3,171.13 3,171.13 42.6K
10:49 3,170.92 3,171.08 3,169.57 3,169.57 44.1K
10:50 3,169.57 3,169.92 3,169.57 3,169.92 12.5K
10:51 3,169.80 3,170.05 3,169.19 3,169.56 30.6K
10:52 3,169.56 3,169.56 3,167.63 3,168.37 46.2K
10:53 3,168.72 3,169.73 3,168.55 3,169.49 19.0K
10:54 3,169.42 3,169.56 3,169.07 3,169.36 15.0K
10:55 3,169.40 3,169.52 3,169.06 3,169.52 13.0K
10:56 3,169.52 3,169.64 3,168.99 3,168.99 14.1K
10:57 3,168.95 3,169.76 3,167.19 3,167.93 93.4K
10:58 3,168.35 3,170.15 3,168.35 3,170.07 22.4K
10:59 3,169.48 3,171.35 3,169.36 3,171.35 30.1K
11:00 3,171.47 3,171.62 3,171.02 3,171.11 13.8K
11:01 3,170.99 3,172.08 3,170.71 3,172.08 32.6K
11:02 3,172.08 3,172.55 3,171.96 3,172.51 17.1K
11:03 3,172.05 3,172.50 3,171.84 3,172.50 33.9K
11:04 3,172.64 3,172.87 3,172.64 3,172.70 23.6K
11:05 3,172.78 3,172.91 3,172.51 3,172.67 10.2K
11:06 3,174.87 3,174.95 3,172.83 3,174.25 78.7K
11:07 3,174.91 3,175.47 3,174.91 3,175.45 15.9K
11:08 3,175.45 3,175.57 3,174.84 3,174.78 35.7K
11:09 3,174.71 3,175.24 3,173.84 3,174.27 13.8K
11:10 3,174.27 3,174.91 3,174.15 3,174.91 9.6K
11:11 3,174.70 3,176.13 3,174.70 3,176.13 25.2K
11:12 3,176.25 3,176.41 3,175.83 3,176.29 21.5K
11:13 3,176.29 3,176.29 3,174.84 3,175.45 29.0K
11:14 3,175.38 3,175.61 3,174.61 3,174.72 42.9K
11:15 3,175.03 3,175.88 3,175.03 3,175.88 13.0K
11:16 3,176.13 3,177.23 3,176.13 3,177.10 25.3K
11:17 3,177.10 3,177.10 3,175.99 3,177.01 28.6K
11:18 3,176.66 3,178.30 3,176.54 3,178.32 17.9K
11:19 3,178.32 3,179.58 3,178.32 3,179.58 12.2K
11:20 3,179.58 3,180.08 3,178.85 3,178.97 9.9K
11:21 3,179.09 3,179.41 3,178.01 3,178.01 45.3K
11:22 3,178.00 3,178.00 3,176.28 3,176.51 27.6K
11:23 3,176.51 3,177.02 3,176.24 3,176.24 22.0K
11:24 3,176.24 3,176.28 3,174.91 3,175.22 50.2K
11:25 3,174.95 3,175.87 3,174.95 3,175.55 22.4K
11:26 3,175.16 3,175.55 3,174.69 3,175.21 82.9K
11:27 3,175.28 3,175.99 3,175.28 3,175.83 15.7K
11:28 3,175.96 3,177.06 3,175.96 3,176.93 23.3K
11:29 3,176.93 3,176.96 3,176.07 3,176.10 19.7K
11:30 3,176.18 3,176.26 3,175.94 3,176.25 31.8K
11:31 3,176.25 3,176.36 3,175.43 3,175.35 16.8K
11:32 3,175.39 3,175.70 3,175.39 3,175.67 16.0K
11:33 3,175.66 3,177.06 3,175.66 3,177.06 20.3K
11:34 3,176.83 3,176.88 3,176.41 3,176.68 8.3K
11:35 3,176.68 3,177.10 3,175.43 3,175.43 44.2K
11:36 3,175.43 3,177.31 3,175.43 3,177.31 29.2K
11:37 3,177.31 3,177.31 3,177.00 3,177.25 9.7K
11:38 3,177.37 3,178.24 3,177.37 3,178.24 14.5K
11:39 3,178.36 3,178.90 3,178.25 3,178.90 10.0K
11:40 3,178.90 3,179.02 3,178.25 3,178.25 17.7K
11:41 3,178.25 3,178.56 3,178.02 3,178.27 14.0K
11:42 3,178.27 3,178.74 3,178.15 3,178.62 13.0K
11:43 3,178.62 3,179.03 3,178.62 3,178.97 15.0K
11:44 3,178.90 3,179.07 3,175.23 3,175.51 67.5K
11:45 3,175.51 3,177.78 3,175.24 3,177.75 51.6K
11:46 3,177.62 3,177.62 3,176.31 3,176.43 23.0K
11:47 3,176.61 3,177.47 3,176.35 3,176.62 19.9K
11:48 3,176.65 3,177.49 3,176.39 3,177.31 25.5K
11:49 3,177.19 3,178.14 3,177.19 3,177.79 28.0K
11:50 3,177.78 3,178.05 3,177.78 3,178.13 47.3K
11:51 3,178.13 3,178.45 3,177.60 3,177.66 90.5K
11:52 3,177.68 3,178.70 3,177.68 3,178.70 25.9K
11:53 3,178.71 3,179.44 3,178.52 3,179.41 22.0K
11:54 3,179.24 3,179.90 3,178.99 3,178.96 49.7K
11:55 3,178.96 3,179.11 3,178.84 3,179.11 3.2K
11:56 3,179.13 3,179.44 3,179.13 3,179.43 10.5K
11:57 3,179.55 3,179.55 3,178.57 3,178.60 12.5K
11:58 3,178.60 3,178.60 3,178.21 3,178.32 17.8K
11:59 3,179.00 3,179.59 3,179.00 3,179.59 25.0K
12:00 3,180.07 3,180.61 3,179.94 3,180.47 15.1K
12:01 3,180.43 3,180.43 3,179.44 3,179.44 20.4K
12:02 3,179.29 3,180.28 3,179.29 3,180.05 8.3K
12:03 3,180.18 3,180.18 3,178.05 3,178.21 24.9K
12:04 3,178.21 3,178.55 3,178.14 3,178.55 44.8K
12:05 3,178.53 3,178.53 3,177.87 3,177.87 8.6K
12:06 3,177.87 3,178.86 3,177.64 3,178.86 23.8K
12:07 3,178.86 3,179.14 3,178.43 3,179.14 8.0K
12:08 3,179.14 3,179.86 3,178.86 3,179.86 16.0K
12:09 3,180.16 3,182.08 3,180.16 3,181.35 17.6K
12:10 3,181.47 3,182.38 3,181.47 3,181.72 38.2K
12:11 3,181.72 3,181.72 3,181.28 3,181.45 45.9K
12:12 3,181.45 3,181.78 3,180.45 3,180.45 11.2K
12:13 3,180.52 3,180.52 3,178.20 3,178.20 25.6K
12:14 3,178.35 3,178.53 3,177.65 3,177.65 10.9K
12:15 3,177.90 3,179.39 3,177.90 3,179.39 19.1K
12:16 3,179.39 3,179.39 3,178.14 3,178.53 46.4K
12:17 3,178.40 3,179.63 3,178.40 3,179.55 15.2K
12:18 3,179.24 3,179.35 3,177.81 3,177.89 11.1K
12:19 3,178.01 3,179.10 3,177.92 3,179.04 17.3K
12:20 3,179.04 3,179.04 3,178.53 3,178.88 5.0K
12:21 3,178.61 3,179.56 3,178.49 3,179.25 7.4K
12:22 3,179.06 3,179.18 3,178.29 3,178.28 12.9K
12:23 3,178.16 3,178.16 3,175.63 3,175.88 21.1K
12:24 3,175.76 3,176.74 3,175.65 3,176.63 21.8K
12:25 3,176.63 3,176.78 3,176.20 3,176.20 6.1K
12:26 3,176.63 3,177.56 3,176.63 3,177.56 18.9K
12:27 3,177.82 3,178.17 3,177.82 3,178.17 4.4K
12:28 3,178.23 3,178.23 3,176.76 3,177.15 42.4K
12:29 3,177.11 3,177.24 3,176.57 3,177.12 14.3K
12:30 3,176.36 3,177.65 3,176.25 3,177.49 35.7K
12:31 3,177.49 3,177.49 3,175.89 3,176.34 45.0K
12:32 3,176.31 3,176.42 3,175.69 3,176.07 32.2K
12:33 3,176.26 3,176.37 3,175.76 3,175.76 13.2K
12:34 3,175.76 3,177.55 3,175.76 3,177.50 25.8K
12:35 3,177.42 3,178.51 3,176.77 3,178.51 16.1K
12:36 3,178.65 3,178.95 3,178.33 3,178.72 22.7K
12:37 3,178.65 3,178.91 3,178.25 3,178.53 18.5K
12:38 3,178.53 3,179.31 3,178.53 3,179.19 10.4K
12:39 3,179.19 3,180.39 3,179.19 3,179.58 20.5K
12:40 3,179.81 3,181.48 3,179.81 3,181.48 16.2K
12:41 3,181.48 3,182.62 3,181.48 3,182.39 6.1K
12:42 3,182.39 3,183.74 3,182.39 3,183.62 17.4K
12:43 3,183.59 3,183.71 3,183.46 3,183.65 14.8K
12:44 3,184.03 3,184.14 3,183.62 3,183.89 6.8K
12:45 3,184.08 3,185.42 3,184.08 3,185.29 15.1K
12:46 3,185.29 3,186.05 3,184.66 3,184.66 15.0K
12:47 3,184.76 3,185.10 3,184.64 3,184.98 7.6K
12:48 3,185.10 3,186.31 3,185.10 3,186.19 15.9K
12:49 3,186.51 3,187.00 3,186.42 3,186.57 20.3K
12:50 3,186.42 3,186.59 3,186.24 3,186.24 19.8K
12:51 3,186.12 3,186.58 3,185.90 3,186.58 10.0K
12:52 3,186.87 3,187.15 3,186.87 3,187.15 19.4K
12:53 3,187.15 3,187.27 3,186.87 3,186.97 31.2K
12:54 3,186.97 3,186.97 3,185.32 3,185.94 12.1K
12:55 3,185.98 3,185.98 3,184.32 3,184.32 15.7K
12:56 3,184.15 3,184.83 3,184.02 3,184.83 39.5K
12:57 3,185.10 3,185.10 3,184.75 3,184.75 2.7K
12:58 3,184.75 3,185.48 3,184.75 3,185.36 12.8K
12:59 3,185.36 3,185.52 3,184.82 3,184.82 16.4K
13:00 3,185.45 3,186.75 3,185.30 3,186.75 16.3K
13:01 3,186.75 3,188.19 3,186.75 3,188.06 19.5K
13:02 3,188.17 3,188.17 3,187.89 3,188.13 15.7K
13:03 3,188.22 3,188.49 3,187.92 3,188.06 20.2K
13:04 3,188.23 3,188.33 3,187.17 3,187.38 38.2K
13:05 3,187.38 3,187.93 3,187.33 3,187.64 11.4K
13:06 3,187.52 3,187.52 3,186.94 3,187.17 20.5K
13:07 3,187.09 3,187.09 3,186.34 3,186.60 21.5K
13:08 3,186.37 3,186.37 3,186.25 3,186.38 5.5K
13:09 3,186.50 3,186.50 3,186.34 3,186.34 6.0K
13:10 3,186.34 3,187.46 3,186.18 3,187.38 29.6K
13:11 3,187.38 3,187.65 3,186.94 3,187.36 11.1K
13:12 3,187.36 3,187.36 3,186.97 3,187.29 15.6K
13:13 3,187.29 3,187.29 3,185.86 3,185.88 28.8K
13:14 3,185.88 3,185.88 3,185.31 3,185.31 40.3K
13:15 3,185.55 3,185.94 3,185.43 3,185.81 9.7K
13:16 3,185.74 3,185.87 3,185.62 3,185.79 7.7K
13:17 3,185.82 3,187.59 3,185.82 3,187.24 30.8K
13:18 3,187.24 3,187.74 3,187.24 3,187.74 7.6K
13:19 3,187.74 3,188.21 3,186.77 3,186.77 32.4K
13:20 3,186.68 3,188.68 3,186.68 3,187.92 29.1K
13:21 3,187.92 3,188.42 3,187.92 3,188.30 10.6K
13:22 3,188.30 3,188.42 3,187.87 3,187.87 11.0K
13:23 3,187.87 3,188.36 3,187.69 3,187.69 81.9K
13:24 3,187.69 3,187.93 3,187.62 3,187.78 8.6K
13:25 3,187.66 3,187.91 3,187.66 3,187.91 5.4K
13:26 3,188.17 3,188.73 3,188.17 3,188.26 14.2K
13:27 3,187.99 3,188.67 3,187.99 3,188.41 7.7K
13:28 3,188.41 3,188.65 3,188.31 3,188.65 11.2K
13:29 3,188.77 3,188.77 3,188.46 3,188.70 5.4K
13:30 3,188.83 3,189.13 3,188.83 3,188.86 14.9K
13:31 3,189.01 3,189.13 3,187.97 3,188.00 23.9K
13:32 3,188.00 3,188.58 3,188.00 3,188.58 8.6K
13:33 3,188.46 3,189.00 3,188.39 3,188.96 6.2K
13:34 3,188.96 3,189.59 3,188.96 3,189.25 32.2K
13:35 3,189.25 3,190.75 3,189.25 3,190.60 9.3K
13:36 3,190.72 3,191.06 3,190.64 3,190.84 9.2K
13:37 3,190.84 3,191.65 3,190.84 3,191.54 21.0K
13:38 3,191.54 3,192.07 3,191.42 3,192.07 9.1K
13:39 3,192.07 3,192.07 3,191.31 3,191.43 28.0K
13:40 3,191.43 3,191.55 3,191.43 3,191.39 31.7K
13:41 3,191.39 3,191.95 3,191.09 3,191.95 16.2K
13:42 3,192.04 3,192.94 3,192.04 3,192.70 92.5K
13:43 3,192.59 3,193.55 3,192.59 3,193.55 18.7K
13:44 3,193.55 3,193.55 3,192.51 3,192.51 46.0K
13:45 3,192.51 3,193.03 3,192.51 3,192.91 11.0K
13:46 3,192.91 3,192.91 3,192.60 3,192.63 22.5K
13:47 3,192.51 3,192.67 3,192.43 3,192.55 14.4K
13:48 3,192.51 3,193.08 3,192.51 3,192.85 20.2K
13:49 3,192.72 3,193.64 3,192.72 3,193.64 21.7K
13:50 3,193.75 3,193.75 3,193.14 3,193.14 9.7K
13:51 3,193.06 3,193.06 3,192.91 3,193.07 69.0K
13:52 3,193.07 3,193.07 3,192.56 3,192.79 9.6K
13:53 3,192.45 3,192.84 3,192.45 3,192.57 11.1K
13:54 3,192.57 3,192.57 3,192.02 3,192.02 26.1K
13:55 3,192.07 3,192.07 3,191.90 3,192.14 16.9K
13:56 3,191.97 3,192.15 3,191.92 3,192.04 10.0K
13:57 3,192.15 3,192.15 3,192.03 3,192.11 8.5K
13:58 3,192.11 3,192.22 3,191.64 3,191.84 18.1K
13:59 3,191.86 3,192.10 3,191.58 3,191.58 35.9K
14:00 3,191.62 3,192.16 3,191.62 3,192.16 32.4K
14:01 3,192.16 3,193.37 3,192.16 3,193.37 44.4K
14:02 3,193.41 3,193.81 3,193.33 3,193.51 13.5K
14:03 3,193.52 3,193.76 3,193.52 3,193.66 5.5K
14:04 3,193.84 3,194.83 3,193.84 3,194.59 31.2K
14:05 3,194.62 3,194.62 3,193.46 3,193.77 87.0K
14:06 3,193.77 3,194.09 3,193.56 3,193.98 6.2K
14:07 3,193.98 3,193.98 3,192.52 3,192.52 24.2K
14:08 3,192.52 3,192.52 3,191.59 3,191.59 12.6K
14:09 3,192.12 3,192.60 3,192.12 3,192.60 17.5K
14:10 3,192.49 3,192.49 3,192.49 3,192.52 12.0K
14:11 3,192.56 3,192.56 3,191.59 3,191.90 16.5K
14:12 3,191.90 3,192.49 3,191.63 3,192.49 15.3K
14:13 3,192.18 3,193.73 3,192.18 3,193.73 16.9K
14:14 3,193.61 3,193.61 3,192.57 3,192.57 10.0K
14:15 3,192.55 3,192.82 3,192.06 3,192.82 39.9K
14:16 3,192.78 3,193.57 3,192.78 3,193.04 10.0K
14:17 3,193.04 3,193.66 3,193.04 3,193.51 7.5K
14:18 3,193.51 3,193.51 3,193.12 3,193.50 8.9K
14:19 3,193.50 3,193.64 3,192.77 3,193.64 48.9K
14:20 3,193.64 3,194.46 3,193.64 3,194.46 9.4K
14:21 3,194.35 3,195.16 3,194.35 3,195.05 19.5K
14:22 3,194.93 3,195.34 3,193.24 3,193.24 23.2K
14:23 3,193.29 3,193.38 3,193.14 3,193.10 8.8K
14:24 3,193.10 3,193.83 3,193.10 3,193.37 14.2K
14:25 3,193.40 3,193.40 3,191.51 3,191.51 51.5K
14:26 3,191.60 3,191.67 3,191.32 3,191.37 28.8K
14:27 3,191.10 3,191.10 3,190.54 3,190.57 13.5K
14:28 3,190.57 3,190.95 3,190.09 3,190.09 53.5K
14:29 3,189.73 3,190.27 3,189.73 3,190.15 30.9K
14:30 3,190.61 3,190.86 3,190.61 3,190.86 85.0K
14:31 3,190.86 3,191.21 3,190.63 3,191.21 12.6K
14:32 3,190.55 3,190.55 3,189.87 3,189.87 40.8K
14:33 3,189.87 3,190.25 3,189.70 3,190.25 8.0K
14:34 3,190.02 3,190.86 3,189.94 3,190.86 27.2K
14:35 3,190.86 3,190.86 3,190.56 3,190.86 48.8K
14:36 3,190.86 3,191.20 3,190.71 3,191.08 117.0K
14:37 3,190.96 3,191.20 3,190.81 3,191.08 13.2K
14:38 3,190.74 3,191.76 3,190.34 3,191.76 47.6K
14:39 3,191.76 3,191.76 3,190.92 3,190.92 12.5K
14:40 3,190.92 3,191.39 3,190.80 3,190.90 8.5K
14:41 3,190.90 3,191.35 3,190.90 3,191.20 14.4K
14:42 3,191.12 3,192.89 3,191.12 3,192.89 45.1K
14:43 3,192.89 3,193.21 3,192.71 3,192.71 31.4K
14:44 3,192.74 3,192.90 3,192.74 3,192.87 44.1K
14:45 3,192.64 3,193.03 3,191.66 3,191.66 47.2K
14:46 3,191.41 3,191.62 3,191.21 3,191.50 8.5K
14:47 3,191.50 3,191.76 3,191.04 3,191.56 50.8K
14:48 3,191.56 3,191.56 3,190.42 3,190.65 22.6K
14:49 3,190.77 3,191.57 3,190.65 3,191.57 17.5K
14:50 3,191.60 3,191.60 3,190.81 3,190.90 22.5K
14:51 3,190.90 3,191.25 3,190.82 3,190.97 5.8K
14:52 3,190.97 3,191.98 3,190.12 3,191.94 120.8K
14:53 3,191.94 3,193.24 3,191.94 3,192.99 159.5K
14:54 3,193.22 3,193.22 3,192.91 3,193.04 11.8K
14:55 3,192.91 3,193.04 3,192.01 3,192.01 52.4K
14:56 3,192.10 3,192.37 3,191.98 3,192.25 11.9K
14:57 3,192.25 3,192.38 3,191.73 3,191.93 210.6K
14:58 3,191.92 3,191.92 3,191.01 3,191.78 64.0K
14:59 3,191.66 3,191.94 3,191.53 3,191.81 29.2K
15:00 3,191.81 3,191.81 3,189.70 3,189.70 43.2K
15:01 3,188.99 3,189.61 3,188.99 3,189.61 116.8K
15:02 3,189.69 3,189.69 3,188.42 3,188.42 111.6K
15:03 3,188.27 3,188.64 3,188.04 3,188.52 69.6K
15:04 3,188.61 3,189.90 3,188.46 3,189.90 67.3K
15:05 3,189.85 3,190.22 3,189.68 3,190.17 44.0K
15:06 3,191.14 3,191.14 3,190.18 3,190.71 19.4K
15:07 3,190.56 3,190.96 3,190.56 3,190.96 29.7K
15:08 3,190.66 3,190.81 3,190.35 3,190.69 145.8K
15:09 3,190.03 3,190.03 3,189.21 3,189.33 50.6K
15:10 3,189.25 3,190.12 3,189.25 3,189.94 18.9K
15:11 3,189.94 3,190.85 3,189.94 3,190.68 31.9K
15:12 3,191.20 3,191.43 3,190.00 3,190.06 20.5K
15:13 3,190.06 3,190.06 3,189.42 3,189.42 15.0K
15:14 3,189.36 3,190.72 3,189.36 3,190.27 43.8K
15:15 3,189.72 3,189.75 3,188.57 3,188.74 42.8K
15:16 3,188.61 3,188.73 3,188.18 3,188.18 50.4K
15:17 3,187.91 3,188.17 3,187.67 3,187.90 23.7K
15:18 3,187.71 3,188.12 3,186.99 3,188.10 17.8K
15:19 3,188.10 3,188.22 3,187.76 3,188.10 17.7K
15:20 3,188.10 3,188.10 3,187.14 3,188.02 27.5K
15:21 3,188.42 3,190.05 3,188.42 3,189.87 98.1K
15:22 3,189.87 3,189.87 3,189.37 3,189.37 28.6K
15:23 3,189.41 3,189.41 3,188.76 3,188.76 49.0K
15:24 3,188.89 3,190.37 3,188.27 3,190.37 36.5K
15:25 3,190.17 3,190.33 3,189.82 3,189.76 9.3K
15:26 3,189.80 3,189.80 3,188.76 3,189.15 34.6K
15:27 3,188.65 3,188.88 3,188.38 3,188.42 21.8K
15:28 3,188.54 3,189.07 3,188.42 3,188.92 18.3K
15:29 3,188.87 3,189.03 3,188.72 3,188.76 19.7K
15:30 3,188.64 3,188.78 3,188.64 3,188.80 36.1K
15:31 3,188.80 3,189.64 3,188.59 3,188.95 51.4K
15:32 3,188.61 3,188.97 3,186.92 3,186.92 88.5K
15:33 3,186.88 3,186.88 3,186.36 3,186.55 27.2K
15:34 3,186.55 3,186.55 3,185.43 3,185.39 46.8K
15:35 3,185.10 3,185.40 3,184.63 3,185.33 30.9K
15:36 3,185.33 3,186.12 3,185.14 3,186.12 40.4K
15:37 3,186.15 3,186.15 3,184.92 3,184.93 49.3K
15:38 3,184.84 3,185.27 3,184.53 3,185.04 25.6K
15:39 3,184.89 3,185.10 3,184.36 3,184.36 62.2K
15:40 3,184.23 3,184.23 3,181.69 3,181.81 53.2K
15:41 3,181.33 3,182.07 3,181.33 3,181.89 37.2K
15:42 3,181.88 3,182.00 3,181.36 3,181.71 29.8K
15:43 3,181.47 3,181.47 3,181.14 3,181.12 27.0K
15:44 3,181.12 3,181.50 3,180.89 3,181.30 41.1K
15:45 3,181.32 3,182.45 3,181.01 3,181.50 110.9K
15:46 3,181.74 3,182.60 3,181.74 3,182.17 58.3K
15:47 3,182.05 3,182.31 3,181.65 3,182.31 37.2K
15:48 3,182.31 3,182.97 3,182.08 3,182.58 120.3K
15:49 3,182.58 3,182.65 3,181.72 3,181.93 61.5K
15:50 3,180.79 3,181.81 3,180.60 3,181.81 140.9K
15:51 3,182.16 3,182.89 3,181.98 3,182.77 59.7K
15:52 3,181.81 3,182.04 3,180.59 3,180.59 118.3K
15:53 3,181.09 3,181.67 3,180.85 3,180.85 144.7K
15:54 3,181.34 3,181.34 3,179.23 3,179.88 175.5K
15:55 3,179.23 3,179.80 3,179.14 3,179.54 286.6K
15:56 3,179.77 3,180.18 3,178.98 3,180.18 231.5K
15:57 3,179.51 3,179.68 3,178.29 3,178.29 363.5K
15:58 3,178.23 3,179.27 3,178.23 3,179.29 324.8K
15:59 3,179.00 3,179.50 3,177.86 3,177.90 4,106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available