DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,177.60 3,179.16 3,174.15 3,178.88 1,280.0K
09:31 3,178.39 3,178.39 3,170.51 3,172.45 68.0K
09:32 3,170.50 3,172.11 3,167.88 3,167.88 43.0K
09:33 3,167.75 3,167.75 3,163.49 3,166.02 30.0K
09:34 3,166.02 3,170.39 3,165.41 3,170.39 30.5K
09:35 3,170.39 3,170.39 3,167.83 3,167.83 81.8K
09:36 3,166.57 3,167.70 3,166.07 3,166.07 39.0K
09:37 3,166.07 3,166.07 3,165.60 3,165.72 15.4K
09:38 3,164.42 3,164.46 3,164.22 3,164.22 46.7K
09:39 3,164.22 3,165.48 3,162.07 3,162.55 63.1K
09:40 3,162.67 3,162.67 3,160.25 3,160.91 32.0K
09:41 3,160.79 3,164.12 3,160.79 3,162.83 28.4K
09:42 3,162.95 3,162.95 3,162.51 3,162.88 31.0K
09:43 3,162.33 3,162.33 3,158.92 3,160.20 47.8K
09:44 3,161.17 3,164.70 3,161.17 3,164.70 25.9K
09:45 3,164.82 3,166.48 3,164.36 3,164.36 34.3K
09:46 3,164.41 3,165.01 3,162.82 3,165.01 39.7K
09:47 3,165.43 3,168.55 3,165.19 3,168.55 18.3K
09:48 3,168.55 3,170.18 3,168.55 3,169.61 22.0K
09:49 3,169.73 3,171.47 3,169.73 3,171.47 26.5K
09:50 3,172.10 3,173.18 3,171.13 3,171.13 41.0K
09:51 3,170.62 3,170.62 3,164.42 3,164.42 23.0K
09:52 3,164.42 3,165.57 3,163.67 3,163.67 9.4K
09:53 3,163.55 3,165.66 3,163.39 3,163.48 15.9K
09:54 3,163.52 3,163.52 3,160.00 3,160.23 22.5K
09:55 3,159.99 3,160.11 3,156.61 3,156.61 35.7K
09:56 3,156.61 3,156.85 3,155.09 3,155.33 45.3K
09:57 3,155.21 3,156.29 3,154.60 3,155.63 19.8K
09:58 3,155.78 3,156.35 3,154.93 3,156.35 26.3K
09:59 3,156.35 3,157.63 3,156.24 3,157.54 27.8K
10:00 3,156.86 3,158.94 3,156.86 3,158.60 32.3K
10:01 3,158.17 3,158.59 3,157.90 3,158.49 24.8K
10:02 3,158.72 3,158.72 3,157.31 3,157.31 27.2K
10:03 3,157.31 3,158.66 3,157.31 3,158.66 41.1K
10:04 3,158.66 3,159.30 3,158.00 3,159.30 12.1K
10:05 3,159.30 3,162.83 3,159.30 3,162.83 27.5K
10:06 3,163.30 3,163.35 3,163.10 3,163.42 25.0K
10:07 3,163.42 3,163.42 3,162.55 3,163.34 15.1K
10:08 3,163.39 3,163.71 3,162.66 3,162.66 59.5K
10:09 3,162.50 3,162.98 3,157.62 3,157.62 41.6K
10:10 3,157.92 3,158.31 3,157.41 3,157.41 28.7K
10:11 3,157.41 3,160.27 3,157.29 3,160.06 20.2K
10:12 3,159.94 3,161.10 3,159.94 3,160.12 18.1K
10:13 3,160.36 3,160.36 3,159.19 3,159.39 15.4K
10:14 3,159.39 3,159.76 3,158.94 3,159.07 11.7K
10:15 3,159.07 3,160.44 3,159.07 3,160.32 16.6K
10:16 3,160.44 3,160.63 3,160.21 3,160.58 12.0K
10:17 3,160.46 3,160.60 3,158.69 3,158.69 29.9K
10:18 3,157.63 3,158.73 3,156.98 3,158.73 49.7K
10:19 3,158.73 3,159.52 3,158.50 3,159.45 9.1K
10:20 3,159.45 3,160.98 3,159.45 3,160.53 11.3K
10:21 3,160.40 3,162.16 3,160.22 3,162.11 21.3K
10:22 3,162.11 3,163.99 3,161.83 3,163.83 12.0K
10:23 3,164.00 3,166.44 3,164.00 3,165.44 44.8K
10:24 3,165.44 3,166.96 3,165.44 3,166.96 26.3K
10:25 3,166.23 3,168.68 3,166.23 3,167.51 28.6K
10:26 3,167.63 3,168.26 3,167.37 3,168.14 13.4K
10:27 3,168.14 3,168.85 3,168.14 3,168.84 11.0K
10:28 3,168.85 3,169.06 3,168.37 3,168.37 45.0K
10:29 3,168.37 3,169.57 3,168.37 3,169.48 13.9K
10:30 3,169.48 3,171.04 3,169.00 3,169.84 23.8K
10:31 3,169.97 3,170.77 3,169.97 3,170.77 14.9K
10:32 3,170.37 3,170.37 3,166.28 3,166.65 93.3K
10:33 3,166.99 3,167.25 3,166.99 3,167.25 16.1K
10:34 3,167.25 3,167.25 3,164.29 3,164.29 97.6K
10:35 3,164.31 3,164.31 3,159.43 3,159.90 55.4K
10:36 3,159.93 3,161.78 3,159.77 3,161.30 27.2K
10:37 3,161.30 3,164.89 3,160.81 3,164.89 36.7K
10:38 3,164.17 3,167.23 3,163.72 3,167.00 21.9K
10:39 3,166.20 3,166.46 3,165.32 3,165.56 19.2K
10:40 3,165.62 3,165.62 3,162.63 3,162.75 25.3K
10:41 3,162.75 3,170.62 3,162.29 3,170.58 50.4K
10:42 3,170.19 3,171.74 3,169.16 3,169.16 61.1K
10:43 3,169.32 3,169.57 3,168.93 3,169.57 14.9K
10:44 3,169.57 3,169.57 3,166.46 3,166.63 13.6K
10:45 3,166.63 3,167.10 3,166.29 3,166.29 16.4K
10:46 3,166.29 3,171.02 3,166.29 3,169.41 38.6K
10:47 3,169.41 3,169.41 3,167.89 3,168.01 15.5K
10:48 3,168.78 3,169.03 3,168.39 3,169.03 25.8K
10:49 3,169.09 3,169.31 3,167.52 3,167.52 29.9K
10:50 3,167.65 3,168.06 3,166.46 3,166.46 24.0K
10:51 3,166.46 3,166.93 3,166.46 3,166.77 11.5K
10:52 3,166.65 3,166.77 3,165.41 3,166.71 55.3K
10:53 3,166.68 3,166.80 3,166.37 3,166.45 11.1K
10:54 3,165.88 3,166.60 3,165.31 3,166.60 19.9K
10:55 3,166.23 3,166.23 3,165.31 3,165.88 17.9K
10:56 3,166.10 3,167.00 3,165.86 3,166.91 32.1K
10:57 3,166.91 3,168.11 3,166.91 3,168.11 15.2K
10:58 3,167.99 3,167.99 3,167.22 3,167.27 13.5K
10:59 3,167.27 3,168.08 3,167.27 3,167.62 37.5K
11:00 3,167.50 3,168.02 3,167.50 3,168.02 26.9K
11:01 3,167.83 3,168.90 3,167.83 3,168.85 30.0K
11:02 3,168.85 3,170.52 3,168.51 3,170.52 36.9K
11:03 3,170.64 3,171.33 3,170.37 3,170.50 27.2K
11:04 3,170.72 3,171.43 3,169.55 3,171.43 37.0K
11:05 3,171.31 3,171.47 3,169.71 3,169.92 34.7K
11:06 3,170.36 3,170.50 3,167.26 3,167.36 27.2K
11:07 3,167.47 3,168.13 3,166.26 3,166.35 32.5K
11:08 3,166.35 3,166.48 3,165.61 3,166.36 31.6K
11:09 3,166.48 3,166.48 3,165.73 3,165.73 17.5K
11:10 3,165.73 3,165.85 3,165.73 3,165.76 67.5K
11:11 3,165.79 3,165.79 3,164.75 3,165.06 27.3K
11:12 3,164.87 3,165.72 3,163.66 3,163.75 19.1K
11:13 3,163.23 3,164.51 3,162.94 3,164.51 25.8K
11:14 3,164.29 3,164.66 3,163.19 3,163.30 17.1K
11:15 3,163.89 3,164.45 3,163.11 3,163.18 35.7K
11:16 3,162.88 3,163.45 3,162.62 3,163.45 21.2K
11:17 3,163.45 3,165.41 3,163.45 3,165.41 18.0K
11:18 3,165.47 3,168.85 3,165.47 3,168.81 19.1K
11:19 3,168.69 3,168.77 3,168.17 3,168.17 10.0K
11:20 3,168.16 3,168.16 3,167.02 3,167.22 14.6K
11:21 3,167.10 3,168.29 3,167.10 3,168.29 16.4K
11:22 3,168.29 3,168.52 3,167.73 3,167.68 4.3K
11:23 3,167.68 3,168.37 3,167.68 3,168.06 7.1K
11:24 3,168.06 3,168.06 3,166.97 3,166.97 12.9K
11:25 3,166.97 3,166.97 3,166.16 3,166.24 13.9K
11:26 3,165.95 3,166.14 3,164.34 3,164.42 15.0K
11:27 3,164.42 3,164.96 3,164.42 3,164.48 4.9K
11:28 3,164.28 3,165.18 3,164.28 3,165.18 18.4K
11:29 3,165.52 3,167.18 3,165.52 3,167.07 12.3K
11:30 3,167.48 3,168.29 3,167.44 3,168.29 8.8K
11:31 3,168.19 3,169.33 3,168.19 3,168.95 10.7K
11:32 3,169.14 3,169.91 3,169.14 3,169.91 5.7K
11:33 3,170.16 3,170.25 3,170.00 3,170.10 19.9K
11:34 3,170.10 3,170.10 3,169.72 3,169.91 7.7K
11:35 3,169.97 3,171.03 3,169.97 3,170.38 11.1K
11:36 3,170.69 3,171.81 3,170.69 3,171.69 8.1K
11:37 3,171.69 3,171.80 3,171.57 3,171.57 19.5K
11:38 3,171.06 3,171.06 3,170.63 3,170.70 9.3K
11:39 3,170.90 3,171.25 3,170.90 3,171.01 3.5K
11:40 3,170.89 3,170.89 3,168.38 3,168.38 17.5K
11:41 3,168.58 3,168.69 3,168.58 3,168.57 47.2K
11:42 3,168.32 3,169.07 3,168.32 3,168.86 6.0K
11:43 3,168.86 3,169.91 3,168.86 3,168.92 7.9K
11:44 3,168.92 3,169.89 3,168.92 3,169.80 17.4K
11:45 3,169.80 3,169.80 3,168.90 3,168.93 30.4K
11:46 3,168.93 3,169.90 3,168.93 3,169.90 8.4K
11:47 3,169.90 3,170.07 3,169.70 3,170.07 3.8K
11:48 3,170.07 3,170.65 3,169.82 3,169.82 6.9K
11:49 3,169.82 3,170.22 3,169.82 3,170.07 7.9K
11:50 3,169.50 3,169.50 3,168.47 3,168.59 10.2K
11:51 3,168.93 3,169.60 3,168.93 3,169.01 12.3K
11:52 3,169.01 3,170.01 3,168.90 3,170.01 7.3K
11:53 3,170.30 3,170.30 3,169.89 3,170.01 5.1K
11:54 3,169.73 3,170.51 3,169.73 3,170.51 9.7K
11:55 3,170.51 3,170.63 3,170.34 3,170.54 4.7K
11:56 3,170.64 3,172.48 3,170.64 3,171.70 28.7K
11:57 3,171.70 3,173.18 3,171.70 3,172.88 9.2K
11:58 3,172.88 3,173.86 3,172.76 3,173.61 16.1K
11:59 3,173.73 3,173.86 3,173.54 3,173.54 5.1K
12:00 3,173.54 3,173.54 3,172.34 3,172.53 11.2K
12:01 3,172.53 3,175.13 3,172.53 3,175.13 11.8K
12:02 3,175.20 3,176.27 3,175.20 3,176.27 8.5K
12:03 3,176.27 3,176.40 3,176.08 3,176.08 8.5K
12:04 3,175.62 3,176.02 3,175.44 3,176.02 13.9K
12:05 3,175.64 3,176.34 3,175.64 3,176.34 6.7K
12:06 3,176.34 3,176.63 3,176.34 3,176.63 4.2K
12:07 3,176.51 3,176.51 3,173.70 3,173.93 46.1K
12:08 3,173.82 3,173.82 3,173.29 3,173.61 14.8K
12:09 3,174.06 3,174.15 3,173.87 3,174.06 6.7K
12:10 3,174.22 3,175.79 3,174.22 3,175.79 18.7K
12:11 3,175.45 3,175.76 3,175.42 3,175.36 10.9K
12:12 3,175.36 3,177.00 3,175.36 3,177.00 14.4K
12:13 3,177.19 3,177.19 3,176.60 3,176.68 5.4K
12:14 3,176.60 3,177.07 3,175.59 3,175.59 23.8K
12:15 3,175.59 3,175.59 3,174.65 3,174.67 13.4K
12:16 3,174.67 3,176.70 3,174.67 3,176.58 7.3K
12:17 3,176.56 3,176.56 3,173.69 3,174.69 54.5K
12:18 3,174.73 3,175.79 3,174.73 3,175.79 11.2K
12:19 3,176.88 3,178.26 3,176.76 3,178.00 10.6K
12:20 3,178.00 3,178.44 3,178.00 3,178.15 37.6K
12:21 3,178.39 3,178.39 3,177.93 3,178.02 13.5K
12:22 3,178.02 3,178.02 3,176.93 3,176.93 9.0K
12:23 3,176.63 3,176.98 3,175.91 3,176.66 26.3K
12:24 3,176.66 3,177.04 3,176.54 3,176.80 2.5K
12:25 3,176.80 3,177.75 3,176.72 3,176.72 12.3K
12:26 3,176.85 3,177.04 3,175.44 3,175.49 9.1K
12:27 3,175.49 3,176.47 3,175.49 3,176.47 38.0K
12:28 3,176.54 3,177.05 3,176.20 3,176.44 11.0K
12:29 3,176.42 3,176.65 3,175.91 3,176.39 9.9K
12:30 3,176.39 3,177.06 3,176.39 3,176.67 6.5K
12:31 3,176.20 3,177.27 3,176.20 3,177.27 29.5K
12:32 3,177.27 3,177.27 3,177.15 3,177.15 2.9K
12:33 3,177.15 3,177.27 3,177.12 3,177.16 9.2K
12:34 3,178.00 3,178.29 3,176.93 3,177.00 20.5K
12:35 3,177.00 3,177.00 3,175.61 3,175.61 9.7K
12:36 3,175.84 3,176.08 3,175.54 3,176.07 8.8K
12:37 3,176.07 3,176.07 3,174.79 3,174.79 8.9K
12:38 3,174.87 3,175.19 3,174.41 3,175.19 21.4K
12:39 3,175.59 3,175.59 3,174.75 3,175.42 13.1K
12:40 3,175.29 3,175.29 3,175.22 3,175.22 3.5K
12:41 3,175.34 3,177.03 3,175.34 3,177.03 11.9K
12:42 3,177.16 3,177.16 3,176.02 3,176.02 7.6K
12:43 3,176.02 3,176.15 3,174.55 3,174.55 8.1K
12:44 3,174.47 3,175.03 3,174.47 3,175.03 4.6K
12:45 3,174.79 3,174.79 3,170.25 3,170.33 51.5K
12:46 3,170.33 3,170.33 3,168.95 3,169.08 9.2K
12:47 3,169.08 3,169.08 3,167.30 3,167.66 26.0K
12:48 3,168.31 3,168.90 3,167.70 3,168.91 24.2K
12:49 3,168.91 3,169.12 3,168.16 3,169.12 16.6K
12:50 3,169.12 3,170.46 3,169.12 3,170.46 15.7K
12:51 3,170.46 3,170.46 3,170.14 3,170.14 11.4K
12:52 3,170.14 3,170.14 3,167.26 3,167.26 29.3K
12:53 3,167.80 3,168.68 3,167.80 3,168.58 15.4K
12:54 3,169.66 3,170.01 3,168.84 3,170.01 13.7K
12:55 3,170.09 3,171.86 3,169.78 3,171.05 11.4K
12:56 3,170.92 3,171.31 3,170.45 3,170.45 6.7K
12:57 3,170.69 3,170.69 3,169.69 3,169.78 6.6K
12:58 3,170.16 3,171.10 3,169.63 3,170.99 22.4K
12:59 3,170.99 3,171.26 3,170.13 3,170.75 20.0K
13:00 3,170.42 3,170.42 3,168.43 3,168.62 31.9K
13:01 3,168.62 3,169.27 3,168.62 3,169.20 46.4K
13:02 3,169.20 3,171.99 3,169.20 3,171.99 22.2K
13:03 3,172.21 3,172.21 3,171.79 3,171.83 10.7K
13:04 3,171.81 3,172.32 3,171.31 3,171.97 6.4K
13:05 3,172.09 3,172.51 3,171.62 3,172.27 24.3K
13:06 3,172.27 3,172.27 3,171.38 3,171.49 5.4K
13:07 3,171.49 3,173.49 3,171.49 3,173.07 14.3K
13:08 3,172.95 3,173.54 3,172.95 3,173.42 11.8K
13:09 3,173.42 3,174.29 3,173.42 3,173.98 10.1K
13:10 3,173.98 3,173.98 3,173.28 3,173.28 6.8K
13:11 3,173.28 3,173.96 3,172.16 3,172.16 16.5K
13:12 3,172.16 3,172.28 3,171.59 3,171.76 13.0K
13:13 3,171.88 3,172.87 3,171.81 3,172.75 26.1K
13:14 3,172.65 3,173.40 3,172.65 3,173.40 8.8K
13:15 3,173.82 3,174.74 3,173.82 3,174.73 38.6K
13:16 3,174.73 3,174.73 3,174.61 3,174.58 11.6K
13:17 3,173.77 3,173.77 3,172.67 3,172.95 25.9K
13:18 3,173.18 3,173.29 3,172.80 3,173.31 4.0K
13:19 3,172.73 3,172.73 3,172.54 3,172.46 4.6K
13:20 3,172.28 3,172.70 3,172.12 3,172.47 40.2K
13:21 3,172.47 3,174.60 3,172.47 3,174.24 23.7K
13:22 3,174.24 3,174.60 3,174.02 3,174.48 15.1K
13:23 3,174.60 3,175.08 3,174.48 3,175.00 14.0K
13:24 3,175.00 3,175.12 3,174.83 3,174.83 8.2K
13:25 3,174.36 3,175.18 3,174.24 3,174.74 10.0K
13:26 3,174.55 3,174.99 3,174.42 3,174.94 29.0K
13:27 3,174.93 3,174.96 3,174.69 3,174.96 34.0K
13:28 3,174.85 3,175.26 3,174.85 3,175.04 6.9K
13:29 3,175.04 3,175.09 3,175.04 3,175.04 5.8K
13:30 3,175.20 3,178.20 3,175.20 3,177.65 46.1K
13:31 3,177.53 3,177.53 3,176.65 3,177.04 10.1K
13:32 3,177.04 3,177.04 3,176.10 3,176.10 15.0K
13:33 3,176.44 3,177.07 3,176.44 3,177.03 21.8K
13:34 3,177.03 3,177.40 3,177.03 3,177.12 13.3K
13:35 3,177.25 3,177.87 3,177.25 3,177.35 15.5K
13:36 3,177.71 3,177.98 3,177.71 3,177.95 5.4K
13:37 3,177.95 3,178.19 3,177.94 3,178.07 4.1K
13:38 3,177.94 3,177.94 3,177.47 3,177.81 17.3K
13:39 3,177.81 3,177.81 3,176.43 3,176.82 12.3K
13:40 3,176.98 3,176.98 3,175.96 3,175.96 9.8K
13:41 3,175.96 3,176.75 3,175.96 3,176.75 15.0K
13:42 3,177.01 3,177.01 3,176.48 3,177.01 5.8K
13:43 3,176.82 3,177.07 3,176.35 3,176.35 6.7K
13:44 3,176.35 3,176.86 3,176.35 3,176.57 5.3K
13:45 3,176.70 3,176.70 3,176.24 3,176.67 28.4K
13:46 3,176.37 3,176.37 3,174.80 3,175.03 11.0K
13:47 3,175.08 3,175.92 3,175.08 3,175.92 17.3K
13:48 3,176.53 3,176.85 3,175.46 3,175.46 19.9K
13:49 3,175.58 3,175.81 3,175.36 3,175.36 3.9K
13:50 3,175.36 3,175.64 3,174.96 3,175.11 7.3K
13:51 3,175.11 3,175.11 3,174.20 3,174.22 7.0K
13:52 3,173.55 3,174.51 3,173.55 3,174.51 12.8K
13:53 3,174.08 3,175.56 3,174.08 3,175.56 22.1K
13:54 3,175.45 3,175.45 3,175.00 3,175.45 13.5K
13:55 3,175.45 3,175.45 3,172.93 3,173.48 17.7K
13:56 3,173.38 3,174.09 3,172.99 3,173.11 20.5K
13:57 3,173.11 3,173.73 3,173.11 3,173.73 6.7K
13:58 3,173.26 3,173.37 3,172.44 3,173.03 22.4K
13:59 3,173.03 3,174.06 3,173.03 3,173.81 5.8K
14:00 3,173.28 3,173.93 3,173.08 3,173.92 16.1K
14:01 3,173.92 3,174.03 3,172.88 3,172.88 30.5K
14:02 3,172.88 3,172.88 3,171.72 3,172.00 17.9K
14:03 3,172.08 3,172.08 3,171.30 3,171.30 11.6K
14:04 3,171.42 3,171.79 3,171.20 3,171.55 15.7K
14:05 3,171.12 3,171.12 3,169.63 3,169.70 14.7K
14:06 3,169.70 3,169.70 3,167.99 3,167.99 21.5K
14:07 3,167.99 3,168.25 3,167.90 3,167.91 5.5K
14:08 3,167.91 3,167.95 3,167.52 3,167.76 36.7K
14:09 3,168.00 3,168.00 3,167.43 3,167.98 17.9K
14:10 3,167.98 3,167.98 3,167.48 3,167.48 7.1K
14:11 3,167.54 3,168.50 3,167.22 3,168.50 17.3K
14:12 3,168.50 3,169.02 3,168.18 3,169.02 7.1K
14:13 3,169.14 3,170.38 3,169.14 3,170.09 23.3K
14:14 3,170.09 3,170.65 3,170.02 3,170.48 8.2K
14:15 3,170.48 3,170.48 3,168.62 3,169.71 29.3K
14:16 3,169.71 3,169.71 3,165.11 3,165.11 33.5K
14:17 3,164.99 3,166.18 3,163.28 3,166.18 43.7K
14:18 3,166.18 3,166.91 3,166.03 3,166.88 14.5K
14:19 3,167.22 3,169.61 3,167.10 3,169.61 22.0K
14:20 3,169.61 3,169.73 3,169.09 3,169.34 14.8K
14:21 3,169.46 3,169.57 3,169.22 3,169.57 5.5K
14:22 3,169.45 3,171.01 3,169.45 3,171.01 13.4K
14:23 3,171.01 3,171.88 3,170.64 3,171.62 11.8K
14:24 3,171.53 3,173.07 3,171.53 3,172.71 21.7K
14:25 3,172.71 3,172.85 3,172.53 3,172.53 4.5K
14:26 3,172.65 3,172.75 3,172.65 3,172.75 14.7K
14:27 3,172.75 3,172.75 3,171.38 3,171.46 20.8K
14:28 3,171.09 3,171.43 3,171.09 3,171.36 8.5K
14:29 3,171.24 3,171.54 3,170.09 3,171.10 17.6K
14:30 3,172.02 3,172.06 3,171.15 3,171.63 24.3K
14:31 3,171.41 3,173.17 3,171.30 3,173.19 22.4K
14:32 3,173.19 3,173.19 3,171.54 3,171.72 14.8K
14:33 3,172.11 3,172.25 3,171.65 3,172.25 25.6K
14:34 3,172.39 3,172.80 3,171.94 3,172.65 35.2K
14:35 3,173.03 3,174.46 3,173.03 3,174.30 19.4K
14:36 3,174.30 3,175.13 3,174.30 3,174.74 32.1K
14:37 3,174.86 3,175.40 3,172.68 3,173.82 107.8K
14:38 3,173.82 3,175.49 3,173.82 3,175.49 18.6K
14:39 3,175.59 3,176.18 3,174.37 3,176.18 22.1K
14:40 3,176.30 3,176.71 3,176.00 3,176.01 15.6K
14:41 3,176.01 3,177.20 3,176.01 3,176.73 28.2K
14:42 3,176.43 3,176.43 3,175.74 3,176.36 18.0K
14:43 3,176.36 3,177.09 3,176.32 3,176.96 19.2K
14:44 3,177.08 3,177.20 3,175.51 3,175.85 20.4K
14:45 3,176.95 3,178.06 3,176.95 3,178.09 50.7K
14:46 3,177.97 3,178.36 3,177.85 3,177.85 5.3K
14:47 3,177.85 3,178.50 3,177.85 3,178.32 17.8K
14:48 3,178.32 3,178.57 3,178.32 3,178.57 8.2K
14:49 3,178.57 3,178.57 3,177.81 3,178.20 27.6K
14:50 3,178.20 3,178.20 3,177.46 3,177.75 16.5K
14:51 3,177.89 3,179.33 3,177.89 3,178.74 21.4K
14:52 3,178.74 3,178.81 3,178.46 3,178.81 4.2K
14:53 3,179.07 3,179.07 3,177.98 3,178.34 11.7K
14:54 3,178.27 3,178.77 3,177.91 3,178.78 48.7K
14:55 3,178.90 3,179.45 3,178.55 3,179.45 16.6K
14:56 3,179.45 3,180.76 3,179.45 3,180.30 11.2K
14:57 3,180.30 3,181.39 3,179.93 3,181.39 27.3K
14:58 3,181.27 3,181.59 3,180.87 3,180.98 10.5K
14:59 3,181.23 3,181.64 3,180.89 3,181.64 29.6K
15:00 3,180.84 3,182.43 3,180.72 3,182.43 16.2K
15:01 3,182.69 3,183.25 3,182.69 3,183.06 17.1K
15:02 3,183.06 3,183.56 3,181.10 3,181.10 33.6K
15:03 3,180.89 3,180.89 3,179.31 3,179.31 13.3K
15:04 3,179.23 3,179.50 3,178.75 3,179.52 23.0K
15:05 3,179.77 3,180.47 3,179.77 3,180.25 15.5K
15:06 3,179.97 3,180.37 3,179.17 3,179.19 16.0K
15:07 3,179.19 3,180.25 3,179.19 3,180.27 72.4K
15:08 3,180.39 3,180.39 3,179.35 3,179.35 34.9K
15:09 3,179.78 3,179.90 3,179.63 3,179.81 6.6K
15:10 3,179.93 3,180.34 3,179.50 3,179.76 10.0K
15:11 3,179.63 3,179.63 3,178.48 3,178.57 26.9K
15:12 3,178.46 3,179.12 3,178.46 3,178.93 20.5K
15:13 3,179.05 3,180.10 3,177.07 3,177.47 50.9K
15:14 3,177.03 3,177.23 3,175.91 3,176.60 21.0K
15:15 3,176.47 3,177.48 3,174.65 3,174.77 30.4K
15:16 3,174.77 3,174.77 3,171.21 3,171.21 20.5K
15:17 3,170.76 3,170.76 3,167.54 3,168.75 73.7K
15:18 3,168.75 3,168.99 3,167.14 3,167.42 21.4K
15:19 3,167.42 3,167.42 3,165.20 3,166.99 54.5K
15:20 3,167.07 3,167.50 3,164.70 3,165.22 40.9K
15:21 3,165.22 3,166.86 3,165.22 3,165.65 42.7K
15:22 3,165.99 3,166.83 3,165.42 3,166.41 37.2K
15:23 3,166.43 3,167.31 3,166.05 3,166.50 20.7K
15:24 3,166.38 3,166.65 3,165.61 3,165.75 24.3K
15:25 3,165.75 3,166.02 3,164.58 3,165.71 28.2K
15:26 3,165.70 3,169.37 3,165.70 3,169.37 27.7K
15:27 3,169.50 3,169.90 3,168.87 3,169.78 24.8K
15:28 3,169.90 3,169.90 3,167.55 3,167.67 107.3K
15:29 3,167.29 3,168.79 3,166.74 3,168.79 36.0K
15:30 3,169.22 3,171.58 3,169.22 3,171.09 33.7K
15:31 3,169.99 3,171.09 3,169.99 3,170.36 29.6K
15:32 3,170.19 3,170.62 3,169.43 3,169.77 18.0K
15:33 3,170.86 3,172.08 3,170.09 3,172.01 34.1K
15:34 3,170.63 3,171.14 3,170.63 3,170.70 21.2K
15:35 3,170.57 3,171.12 3,170.53 3,170.74 20.4K
15:36 3,170.62 3,172.54 3,170.62 3,172.29 51.4K
15:37 3,172.87 3,175.90 3,172.83 3,174.13 53.1K
15:38 3,174.13 3,176.78 3,174.13 3,174.99 71.6K
15:39 3,174.82 3,176.49 3,174.82 3,176.01 18.8K
15:40 3,175.82 3,177.04 3,174.62 3,174.67 33.3K
15:41 3,174.39 3,176.95 3,174.39 3,176.18 54.1K
15:42 3,176.18 3,176.18 3,174.78 3,175.82 49.9K
15:43 3,175.67 3,175.98 3,174.43 3,174.94 31.9K
15:44 3,175.01 3,175.06 3,173.98 3,174.29 37.0K
15:45 3,174.25 3,175.34 3,173.91 3,174.84 40.7K
15:46 3,175.30 3,175.30 3,174.54 3,174.97 34.1K
15:47 3,174.67 3,177.39 3,174.67 3,177.39 57.4K
15:48 3,177.00 3,177.38 3,175.15 3,175.43 42.9K
15:49 3,175.43 3,175.83 3,174.55 3,174.81 61.7K
15:50 3,174.08 3,174.08 3,172.13 3,172.13 122.6K
15:51 3,172.23 3,173.31 3,170.86 3,171.06 68.6K
15:52 3,170.47 3,171.96 3,170.23 3,171.80 85.8K
15:53 3,171.96 3,171.96 3,169.33 3,169.35 63.0K
15:54 3,169.27 3,169.27 3,167.48 3,167.48 81.3K
15:55 3,166.88 3,167.92 3,166.32 3,167.64 136.4K
15:56 3,167.71 3,168.69 3,166.41 3,166.41 164.1K
15:57 3,167.36 3,169.31 3,167.36 3,167.88 223.3K
15:58 3,167.92 3,168.20 3,167.50 3,167.67 183.5K
15:59 3,168.07 3,170.98 3,167.80 3,170.20 4,672.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available