DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,291.10 3,291.10 3,283.33 3,288.21 215.6K
09:31 3,287.97 3,290.24 3,287.97 3,290.24 61.2K
09:32 3,290.11 3,293.16 3,285.83 3,293.16 83.2K
09:33 3,292.80 3,293.58 3,292.80 3,293.19 45.3K
09:34 3,292.29 3,294.01 3,292.29 3,293.77 27.7K
09:35 3,293.51 3,294.61 3,293.22 3,294.33 25.7K
09:36 3,293.79 3,296.23 3,293.79 3,295.05 29.0K
09:37 3,295.07 3,296.98 3,295.07 3,295.50 15.2K
09:38 3,295.50 3,299.72 3,295.50 3,299.72 12.5K
09:39 3,298.15 3,301.22 3,298.15 3,301.22 22.2K
09:40 3,301.34 3,305.03 3,301.34 3,305.03 46.8K
09:41 3,305.03 3,305.03 3,303.13 3,304.69 18.3K
09:42 3,304.57 3,305.10 3,304.32 3,304.32 41.1K
09:43 3,303.04 3,303.95 3,303.04 3,303.79 56.1K
09:44 3,303.63 3,303.63 3,301.58 3,302.74 36.5K
09:45 3,302.90 3,303.56 3,301.95 3,302.87 23.6K
09:46 3,303.47 3,303.59 3,300.22 3,300.95 49.6K
09:47 3,300.96 3,301.20 3,300.49 3,301.20 14.6K
09:48 3,300.14 3,302.66 3,300.14 3,302.03 21.0K
09:49 3,302.32 3,303.15 3,302.32 3,302.76 16.0K
09:50 3,302.64 3,302.87 3,302.64 3,302.67 19.0K
09:51 3,304.01 3,304.59 3,303.88 3,304.59 30.0K
09:52 3,304.09 3,304.09 3,302.12 3,302.36 30.6K
09:53 3,302.36 3,303.73 3,302.36 3,303.73 19.7K
09:54 3,303.59 3,303.59 3,298.09 3,299.24 36.3K
09:55 3,299.24 3,299.44 3,299.00 3,299.44 22.8K
09:56 3,299.44 3,299.44 3,298.57 3,298.70 20.1K
09:57 3,298.70 3,298.88 3,298.58 3,298.64 4.0K
09:58 3,299.19 3,299.71 3,298.83 3,299.63 10.5K
09:59 3,299.75 3,299.75 3,299.05 3,299.43 19.1K
10:00 3,299.16 3,302.53 3,299.16 3,302.53 49.6K
10:01 3,302.96 3,303.26 3,302.96 3,303.15 42.8K
10:02 3,302.70 3,304.10 3,302.70 3,304.10 42.7K
10:03 3,304.32 3,306.95 3,303.52 3,306.95 24.2K
10:04 3,306.83 3,306.83 3,305.66 3,306.07 14.3K
10:05 3,305.28 3,306.20 3,304.88 3,304.90 36.4K
10:06 3,305.10 3,305.37 3,304.93 3,305.37 7.7K
10:07 3,306.02 3,308.26 3,306.02 3,308.14 16.2K
10:08 3,308.14 3,308.14 3,305.73 3,306.47 27.5K
10:09 3,306.35 3,306.59 3,305.99 3,306.15 21.0K
10:10 3,306.15 3,307.94 3,306.15 3,307.94 11.8K
10:11 3,308.40 3,310.63 3,307.53 3,310.39 15.5K
10:12 3,310.66 3,311.02 3,310.54 3,310.90 4.6K
10:13 3,310.78 3,312.43 3,310.78 3,312.43 58.5K
10:14 3,312.12 3,312.24 3,310.60 3,310.60 31.8K
10:15 3,310.60 3,310.72 3,310.12 3,310.28 25.2K
10:16 3,310.28 3,310.96 3,310.07 3,310.07 16.1K
10:17 3,310.07 3,310.90 3,310.07 3,310.90 9.7K
10:18 3,310.90 3,311.68 3,310.31 3,311.66 13.9K
10:19 3,311.62 3,313.78 3,311.62 3,312.94 10.7K
10:20 3,312.94 3,314.68 3,312.94 3,314.44 52.3K
10:21 3,315.20 3,317.56 3,315.20 3,317.56 45.2K
10:22 3,317.56 3,319.12 3,317.56 3,319.12 16.8K
10:23 3,319.12 3,321.20 3,318.84 3,321.20 26.5K
10:24 3,321.25 3,321.37 3,319.84 3,320.00 18.5K
10:25 3,320.12 3,322.08 3,320.12 3,322.08 16.4K
10:26 3,322.32 3,325.17 3,322.32 3,324.75 16.7K
10:27 3,324.99 3,325.64 3,324.94 3,324.94 17.1K
10:28 3,324.76 3,325.30 3,324.62 3,324.62 20.8K
10:29 3,324.71 3,325.92 3,324.71 3,325.78 13.2K
10:30 3,325.63 3,326.76 3,325.63 3,326.36 21.6K
10:31 3,326.36 3,328.80 3,326.36 3,328.83 32.6K
10:32 3,328.95 3,328.95 3,328.15 3,328.81 26.7K
10:33 3,328.94 3,330.11 3,328.94 3,329.90 26.9K
10:34 3,329.97 3,331.10 3,329.90 3,331.10 17.0K
10:35 3,331.10 3,332.65 3,331.10 3,331.42 28.2K
10:36 3,331.65 3,333.34 3,331.65 3,333.34 15.3K
10:37 3,333.26 3,335.78 3,333.26 3,335.78 34.4K
10:38 3,335.44 3,338.87 3,335.44 3,338.87 39.6K
10:39 3,338.59 3,339.83 3,338.21 3,338.44 70.2K
10:40 3,338.06 3,342.13 3,338.06 3,342.13 61.9K
10:41 3,343.90 3,345.50 3,343.53 3,343.53 44.0K
10:42 3,343.65 3,344.95 3,343.08 3,343.08 47.9K
10:43 3,343.05 3,344.73 3,342.85 3,344.73 44.4K
10:44 3,344.73 3,344.73 3,340.31 3,340.92 114.1K
10:45 3,341.28 3,341.28 3,340.02 3,340.88 60.4K
10:46 3,341.08 3,345.06 3,341.08 3,344.27 77.4K
10:47 3,343.39 3,344.51 3,343.39 3,343.78 47.1K
10:48 3,342.39 3,342.39 3,340.73 3,342.13 77.7K
10:49 3,342.25 3,342.88 3,342.20 3,342.88 228.1K
10:50 3,342.88 3,343.99 3,342.16 3,343.03 267.8K
10:51 3,343.03 3,343.03 3,338.81 3,338.81 31.8K
10:52 3,339.39 3,339.61 3,339.39 3,339.61 25.3K
10:53 3,339.48 3,340.87 3,339.48 3,340.90 82.3K
10:54 3,341.84 3,342.92 3,341.84 3,342.36 45.9K
10:55 3,342.58 3,342.72 3,341.90 3,342.54 23.6K
10:56 3,343.44 3,345.52 3,343.24 3,345.53 48.3K
10:57 3,344.40 3,346.10 3,344.40 3,345.63 34.3K
10:58 3,345.63 3,348.23 3,345.29 3,348.11 16.3K
10:59 3,347.45 3,348.92 3,347.45 3,347.96 46.1K
11:00 3,347.82 3,348.17 3,347.47 3,347.48 27.4K
11:01 3,347.71 3,347.87 3,347.71 3,347.93 19.3K
11:02 3,347.96 3,348.59 3,347.01 3,347.85 29.7K
11:03 3,347.88 3,349.60 3,347.88 3,349.20 13.3K
11:04 3,349.20 3,349.49 3,349.12 3,349.37 17.2K
11:05 3,349.37 3,350.10 3,349.32 3,349.94 20.4K
11:06 3,349.94 3,350.50 3,349.94 3,350.50 21.3K
11:07 3,350.50 3,353.89 3,350.50 3,353.74 28.3K
11:08 3,353.74 3,355.83 3,353.74 3,355.83 57.6K
11:09 3,355.95 3,360.01 3,355.59 3,359.14 69.9K
11:10 3,358.65 3,358.65 3,357.25 3,358.08 24.8K
11:11 3,357.96 3,358.30 3,356.43 3,356.43 26.0K
11:12 3,356.36 3,357.33 3,356.36 3,357.33 20.4K
11:13 3,357.33 3,359.29 3,357.21 3,359.29 38.6K
11:14 3,359.41 3,362.17 3,359.41 3,362.17 50.4K
11:15 3,362.46 3,363.13 3,360.94 3,363.13 23.9K
11:16 3,363.13 3,363.52 3,362.77 3,363.01 23.2K
11:17 3,362.89 3,364.44 3,361.13 3,364.29 90.8K
11:18 3,364.28 3,364.28 3,363.04 3,363.04 20.9K
11:19 3,362.20 3,362.95 3,361.66 3,362.59 13.2K
11:20 3,361.92 3,362.29 3,360.72 3,362.09 41.4K
11:21 3,362.09 3,365.55 3,362.09 3,365.55 32.7K
11:22 3,365.44 3,367.19 3,365.44 3,367.15 11.7K
11:23 3,366.92 3,369.86 3,366.92 3,368.86 35.5K
11:24 3,368.62 3,368.62 3,367.78 3,367.75 21.7K
11:25 3,367.87 3,367.87 3,365.61 3,365.61 26.9K
11:26 3,365.92 3,370.00 3,365.92 3,370.00 21.9K
11:27 3,369.88 3,370.70 3,369.88 3,370.51 25.1K
11:28 3,370.53 3,370.53 3,369.50 3,369.49 20.1K
11:29 3,369.37 3,369.37 3,366.90 3,367.37 77.6K
11:30 3,367.96 3,369.49 3,367.66 3,368.28 48.2K
11:31 3,368.08 3,368.08 3,366.73 3,367.08 35.8K
11:32 3,367.08 3,370.38 3,367.04 3,369.92 87.0K
11:33 3,370.77 3,370.77 3,369.51 3,369.82 38.3K
11:34 3,372.05 3,372.45 3,370.51 3,370.51 34.2K
11:35 3,370.51 3,371.02 3,368.71 3,369.44 39.9K
11:36 3,370.09 3,370.28 3,368.85 3,368.85 28.4K
11:37 3,368.62 3,369.94 3,368.62 3,368.79 34.2K
11:38 3,368.79 3,370.37 3,368.79 3,370.02 47.2K
11:39 3,370.48 3,373.11 3,370.48 3,372.92 142.2K
11:40 3,372.92 3,373.85 3,372.72 3,373.36 18.9K
11:41 3,373.47 3,375.07 3,373.16 3,374.57 32.2K
11:42 3,374.57 3,375.78 3,374.57 3,375.20 7.7K
11:43 3,375.74 3,376.97 3,375.51 3,375.56 28.9K
11:44 3,375.36 3,375.80 3,374.54 3,375.80 38.4K
11:45 3,375.80 3,378.66 3,375.30 3,378.66 55.4K
11:46 3,378.39 3,378.59 3,378.08 3,378.51 17.8K
11:47 3,377.85 3,381.72 3,377.52 3,381.21 67.7K
11:48 3,381.49 3,381.49 3,381.06 3,381.36 20.6K
11:49 3,381.46 3,381.75 3,380.94 3,381.43 61.8K
11:50 3,381.31 3,383.88 3,381.31 3,383.04 52.1K
11:51 3,382.46 3,383.23 3,380.97 3,380.97 23.5K
11:52 3,381.21 3,381.21 3,378.84 3,379.32 14.9K
11:53 3,379.28 3,380.19 3,379.28 3,380.07 14.2K
11:54 3,380.07 3,381.31 3,380.07 3,381.31 18.9K
11:55 3,381.43 3,382.69 3,381.33 3,382.69 10.4K
11:56 3,382.05 3,383.00 3,382.05 3,383.00 13.4K
11:57 3,382.90 3,384.85 3,382.90 3,384.65 12.9K
11:58 3,384.69 3,384.85 3,383.66 3,384.42 24.5K
11:59 3,384.42 3,385.86 3,384.42 3,385.81 63.8K
12:00 3,385.98 3,386.79 3,385.98 3,386.28 14.0K
12:01 3,386.20 3,386.38 3,385.19 3,386.38 8.7K
12:02 3,386.31 3,386.38 3,385.35 3,385.86 39.0K
12:03 3,385.86 3,386.75 3,385.62 3,386.75 19.5K
12:04 3,386.75 3,388.36 3,386.75 3,387.72 14.7K
12:05 3,387.69 3,388.74 3,387.42 3,388.66 18.2K
12:06 3,388.66 3,390.33 3,388.66 3,390.07 29.1K
12:07 3,389.95 3,389.95 3,389.04 3,389.04 30.4K
12:08 3,387.58 3,390.18 3,387.37 3,390.18 39.2K
12:09 3,390.58 3,390.96 3,390.38 3,390.84 13.6K
12:10 3,391.08 3,392.60 3,391.08 3,392.60 23.3K
12:11 3,392.08 3,395.16 3,392.08 3,394.97 21.6K
12:12 3,394.42 3,394.70 3,393.97 3,393.97 14.0K
12:13 3,393.97 3,395.45 3,393.97 3,395.45 17.4K
12:14 3,395.45 3,396.37 3,394.82 3,395.75 20.2K
12:15 3,395.74 3,395.74 3,394.29 3,394.63 23.8K
12:16 3,395.62 3,395.87 3,395.53 3,395.69 8.5K
12:17 3,395.97 3,395.97 3,394.92 3,395.90 42.5K
12:18 3,395.71 3,396.95 3,395.29 3,395.29 37.2K
12:19 3,395.31 3,395.31 3,393.44 3,393.44 16.9K
12:20 3,393.67 3,394.11 3,392.99 3,392.99 24.4K
12:21 3,392.99 3,392.99 3,389.97 3,390.09 39.6K
12:22 3,390.09 3,391.06 3,390.09 3,390.75 23.8K
12:23 3,390.39 3,390.78 3,389.81 3,390.15 33.8K
12:24 3,390.21 3,390.21 3,389.30 3,389.30 21.2K
12:25 3,389.57 3,391.69 3,389.54 3,390.59 28.0K
12:26 3,390.90 3,391.33 3,390.31 3,391.25 39.9K
12:27 3,391.01 3,391.13 3,390.79 3,390.98 29.8K
12:28 3,390.86 3,390.86 3,390.14 3,390.88 38.4K
12:29 3,391.00 3,391.00 3,388.22 3,388.40 76.6K
12:30 3,388.40 3,389.39 3,388.40 3,389.39 18.9K
12:31 3,389.39 3,389.89 3,385.93 3,385.93 45.5K
12:32 3,385.78 3,385.78 3,383.21 3,383.21 20.9K
12:33 3,383.21 3,384.45 3,383.21 3,383.57 60.1K
12:34 3,383.30 3,383.30 3,381.85 3,382.27 42.0K
12:35 3,382.15 3,382.28 3,380.79 3,380.83 20.7K
12:36 3,380.83 3,382.28 3,380.83 3,381.73 43.8K
12:37 3,382.24 3,382.24 3,381.42 3,381.78 25.2K
12:38 3,381.66 3,381.82 3,380.93 3,380.93 29.7K
12:39 3,382.21 3,382.33 3,381.43 3,381.96 43.0K
12:40 3,381.56 3,381.56 3,378.60 3,379.07 52.4K
12:41 3,379.19 3,379.41 3,376.51 3,376.51 43.8K
12:42 3,375.71 3,375.71 3,373.68 3,374.90 13.3K
12:43 3,374.71 3,374.83 3,372.69 3,372.69 12.0K
12:44 3,373.08 3,373.08 3,370.08 3,370.21 15.3K
12:45 3,370.62 3,370.97 3,370.11 3,370.39 16.8K
12:46 3,370.51 3,370.51 3,367.45 3,367.56 19.5K
12:47 3,366.52 3,369.40 3,365.74 3,368.85 49.7K
12:48 3,369.09 3,369.60 3,368.78 3,368.97 30.1K
12:49 3,369.09 3,370.51 3,368.48 3,370.51 10.8K
12:50 3,370.39 3,370.39 3,368.61 3,369.18 11.8K
12:51 3,369.27 3,369.27 3,363.92 3,364.59 42.1K
12:52 3,364.49 3,365.08 3,363.23 3,363.23 14.3K
12:53 3,363.23 3,366.50 3,363.23 3,365.53 19.2K
12:54 3,365.65 3,365.65 3,363.24 3,363.36 14.8K
12:55 3,363.48 3,363.92 3,363.48 3,363.72 22.5K
12:56 3,363.72 3,363.72 3,360.14 3,360.14 82.3K
12:57 3,360.38 3,360.73 3,359.50 3,359.57 27.8K
12:58 3,359.14 3,359.14 3,357.30 3,357.56 19.6K
12:59 3,357.56 3,358.05 3,357.11 3,357.23 24.1K
13:00 3,356.99 3,358.27 3,356.84 3,358.01 47.2K
13:01 3,358.01 3,358.01 3,356.44 3,356.87 30.5K
13:02 3,356.87 3,357.14 3,356.16 3,356.16 152.4K
13:03 3,356.40 3,356.40 3,353.15 3,353.15 52.1K
13:04 3,353.03 3,354.04 3,352.81 3,353.95 17.6K
13:05 3,353.80 3,354.61 3,352.35 3,354.61 24.7K
13:06 3,354.61 3,354.65 3,352.75 3,352.75 11.6K
13:07 3,353.14 3,353.49 3,352.83 3,353.39 13.5K
13:08 3,353.75 3,354.36 3,352.54 3,352.73 28.4K
13:09 3,352.73 3,353.20 3,352.24 3,352.26 20.6K
13:10 3,352.83 3,355.50 3,352.74 3,355.51 15.1K
13:11 3,356.04 3,357.21 3,355.50 3,357.08 8.2K
13:12 3,357.08 3,357.08 3,356.57 3,356.57 24.0K
13:13 3,356.53 3,356.90 3,355.41 3,355.41 12.0K
13:14 3,355.41 3,356.10 3,355.07 3,356.02 16.1K
13:15 3,357.71 3,357.79 3,357.17 3,357.17 21.6K
13:16 3,356.79 3,358.63 3,356.67 3,358.63 14.6K
13:17 3,358.52 3,360.03 3,358.52 3,360.03 11.0K
13:18 3,360.61 3,361.97 3,360.61 3,361.07 24.3K
13:19 3,361.07 3,362.98 3,361.07 3,362.83 14.0K
13:20 3,362.37 3,362.64 3,361.36 3,361.69 17.8K
13:21 3,361.14 3,361.99 3,361.14 3,361.87 7.4K
13:22 3,361.87 3,363.60 3,361.87 3,363.60 15.6K
13:23 3,363.68 3,365.05 3,363.68 3,365.05 19.3K
13:24 3,364.93 3,365.13 3,363.97 3,365.04 17.1K
13:25 3,364.75 3,364.87 3,363.27 3,363.27 28.4K
13:26 3,363.27 3,364.07 3,363.27 3,363.66 17.6K
13:27 3,363.66 3,364.46 3,363.66 3,364.42 12.6K
13:28 3,364.68 3,365.92 3,364.68 3,365.53 21.2K
13:29 3,365.71 3,367.54 3,365.60 3,367.54 16.6K
13:30 3,367.92 3,369.00 3,367.92 3,368.97 11.2K
13:31 3,369.21 3,369.44 3,368.63 3,368.95 16.6K
13:32 3,367.74 3,367.77 3,365.68 3,366.04 36.7K
13:33 3,366.73 3,367.32 3,365.64 3,367.32 21.7K
13:34 3,367.32 3,367.36 3,367.24 3,367.40 21.1K
13:35 3,367.60 3,369.95 3,367.48 3,369.29 25.2K
13:36 3,369.27 3,369.77 3,369.27 3,369.34 8.8K
13:37 3,369.34 3,369.65 3,369.10 3,369.30 6.5K
13:38 3,369.30 3,369.54 3,368.31 3,368.73 13.2K
13:39 3,369.67 3,369.67 3,368.54 3,368.67 13.3K
13:40 3,368.55 3,368.80 3,368.53 3,368.69 17.2K
13:41 3,368.57 3,368.88 3,368.22 3,368.88 8.6K
13:42 3,368.88 3,368.88 3,367.43 3,367.82 10.4K
13:43 3,367.82 3,368.15 3,367.82 3,367.99 10.1K
13:44 3,368.09 3,368.79 3,367.78 3,368.79 14.2K
13:45 3,368.79 3,368.79 3,368.70 3,368.70 8.9K
13:46 3,368.20 3,368.32 3,366.94 3,366.94 22.5K
13:47 3,366.94 3,367.09 3,366.17 3,366.17 14.0K
13:48 3,366.29 3,366.38 3,366.01 3,366.01 11.7K
13:49 3,365.55 3,365.55 3,364.49 3,364.49 16.0K
13:50 3,365.07 3,365.79 3,365.07 3,365.60 20.8K
13:51 3,365.60 3,365.69 3,363.63 3,364.31 15.4K
13:52 3,364.31 3,365.93 3,364.04 3,365.93 13.6K
13:53 3,365.89 3,366.53 3,365.89 3,366.25 14.4K
13:54 3,366.24 3,366.57 3,365.86 3,366.45 5.3K
13:55 3,366.57 3,366.57 3,365.73 3,365.73 7.2K
13:56 3,365.73 3,367.00 3,365.73 3,366.89 13.1K
13:57 3,366.89 3,367.32 3,366.89 3,367.32 7.7K
13:58 3,366.99 3,367.38 3,366.61 3,367.38 11.0K
13:59 3,366.91 3,367.61 3,366.41 3,366.75 24.7K
14:00 3,366.75 3,366.87 3,365.50 3,365.50 16.7K
14:01 3,365.50 3,365.50 3,363.47 3,363.47 13.7K
14:02 3,363.58 3,364.23 3,363.58 3,363.95 8.3K
14:03 3,363.72 3,363.72 3,362.68 3,362.68 31.9K
14:04 3,362.08 3,362.36 3,361.81 3,362.27 17.2K
14:05 3,361.73 3,363.50 3,361.73 3,363.50 31.3K
14:06 3,362.93 3,364.29 3,362.93 3,363.97 17.9K
14:07 3,364.05 3,364.22 3,363.93 3,364.22 37.5K
14:08 3,363.96 3,365.73 3,363.96 3,365.40 26.0K
14:09 3,365.60 3,365.90 3,365.60 3,365.88 9.4K
14:10 3,365.88 3,365.88 3,365.50 3,365.93 6.3K
14:11 3,365.90 3,366.35 3,365.90 3,366.31 6.0K
14:12 3,366.19 3,366.19 3,365.73 3,365.84 10.2K
14:13 3,365.84 3,366.31 3,365.65 3,366.31 8.3K
14:14 3,366.31 3,366.59 3,366.10 3,366.10 21.6K
14:15 3,366.34 3,366.91 3,365.91 3,365.97 14.9K
14:16 3,365.88 3,366.20 3,365.11 3,365.11 11.5K
14:17 3,364.90 3,364.90 3,363.24 3,363.28 17.7K
14:18 3,363.62 3,365.00 3,362.49 3,365.00 32.9K
14:19 3,365.51 3,365.55 3,365.25 3,365.25 16.9K
14:20 3,365.37 3,366.05 3,365.37 3,366.13 9.6K
14:21 3,366.13 3,366.30 3,365.82 3,366.21 6.0K
14:22 3,365.94 3,366.38 3,365.94 3,366.31 6.8K
14:23 3,366.31 3,366.62 3,365.13 3,365.06 34.9K
14:24 3,365.17 3,365.59 3,364.91 3,365.64 9.3K
14:25 3,365.64 3,369.23 3,364.94 3,369.18 114.7K
14:26 3,369.36 3,369.36 3,368.61 3,368.78 37.6K
14:27 3,369.02 3,369.15 3,368.90 3,369.15 16.0K
14:28 3,369.15 3,369.15 3,368.60 3,368.70 20.1K
14:29 3,368.70 3,369.05 3,368.70 3,369.08 13.0K
14:30 3,368.96 3,369.07 3,368.57 3,368.57 7.1K
14:31 3,368.57 3,368.72 3,367.94 3,368.17 15.9K
14:32 3,368.60 3,369.87 3,368.60 3,369.56 23.6K
14:33 3,369.56 3,369.87 3,369.56 3,369.67 5.1K
14:34 3,369.77 3,369.77 3,368.57 3,368.57 16.3K
14:35 3,368.98 3,369.22 3,368.41 3,368.53 8.6K
14:36 3,368.53 3,369.04 3,368.03 3,369.04 11.9K
14:37 3,368.92 3,369.62 3,368.46 3,368.46 21.6K
14:38 3,368.46 3,368.56 3,368.27 3,368.54 4.5K
14:39 3,368.66 3,368.79 3,367.31 3,368.79 29.7K
14:40 3,368.78 3,369.36 3,368.66 3,369.05 10.9K
14:41 3,369.05 3,369.29 3,368.81 3,369.33 32.7K
14:42 3,369.33 3,369.35 3,368.55 3,368.70 9.7K
14:43 3,368.79 3,368.79 3,367.83 3,367.92 16.4K
14:44 3,368.04 3,368.62 3,367.92 3,368.62 9.4K
14:45 3,369.21 3,370.46 3,369.21 3,370.46 22.0K
14:46 3,370.34 3,371.42 3,370.34 3,371.39 63.9K
14:47 3,372.01 3,372.38 3,371.93 3,372.34 8.7K
14:48 3,372.61 3,372.61 3,371.97 3,371.97 11.6K
14:49 3,371.97 3,372.62 3,371.76 3,372.62 9.5K
14:50 3,372.74 3,373.36 3,372.51 3,372.51 8.7K
14:51 3,373.28 3,373.71 3,373.20 3,373.44 18.7K
14:52 3,373.96 3,375.87 3,373.96 3,375.54 24.0K
14:53 3,375.66 3,376.95 3,375.66 3,376.77 23.0K
14:54 3,376.89 3,376.99 3,376.34 3,376.70 13.4K
14:55 3,376.70 3,378.44 3,376.70 3,378.44 65.8K
14:56 3,378.97 3,379.68 3,378.97 3,379.02 48.5K
14:57 3,378.30 3,378.76 3,377.06 3,377.51 54.5K
14:58 3,377.51 3,378.60 3,377.00 3,378.60 51.3K
14:59 3,378.42 3,379.67 3,378.42 3,379.44 29.9K
15:00 3,378.98 3,378.98 3,376.74 3,378.39 63.1K
15:01 3,377.59 3,377.59 3,375.51 3,375.75 29.8K
15:02 3,375.82 3,375.82 3,374.49 3,374.89 17.4K
15:03 3,375.01 3,377.23 3,375.01 3,377.23 118.4K
15:04 3,377.31 3,378.64 3,377.31 3,378.44 26.4K
15:05 3,378.56 3,378.56 3,377.11 3,377.11 19.7K
15:06 3,377.11 3,378.28 3,376.72 3,378.28 34.1K
15:07 3,377.97 3,378.05 3,377.73 3,377.80 18.5K
15:08 3,377.56 3,377.56 3,376.99 3,377.22 13.2K
15:09 3,376.02 3,376.02 3,374.60 3,375.11 36.6K
15:10 3,374.99 3,375.89 3,374.99 3,375.54 48.9K
15:11 3,375.51 3,375.76 3,375.41 3,375.64 16.5K
15:12 3,375.02 3,375.02 3,373.54 3,374.24 53.4K
15:13 3,374.13 3,375.55 3,373.89 3,375.55 16.9K
15:14 3,375.43 3,375.66 3,375.27 3,375.54 11.0K
15:15 3,375.54 3,377.02 3,375.54 3,376.33 69.0K
15:16 3,376.37 3,376.37 3,376.00 3,375.98 15.5K
15:17 3,375.91 3,376.37 3,375.91 3,376.17 19.1K
15:18 3,376.05 3,376.87 3,375.61 3,376.76 39.3K
15:19 3,376.76 3,377.27 3,375.89 3,375.89 115.8K
15:20 3,376.29 3,376.29 3,374.83 3,375.01 43.5K
15:21 3,375.33 3,375.57 3,375.33 3,375.57 20.6K
15:22 3,375.37 3,377.08 3,375.37 3,376.66 36.2K
15:23 3,376.62 3,377.80 3,376.51 3,377.14 35.7K
15:24 3,377.28 3,377.39 3,376.34 3,376.78 19.1K
15:25 3,377.86 3,378.56 3,377.86 3,378.18 27.4K
15:26 3,378.13 3,378.51 3,377.63 3,377.93 31.6K
15:27 3,377.97 3,379.36 3,377.97 3,379.36 22.2K
15:28 3,379.28 3,379.40 3,378.20 3,378.46 28.5K
15:29 3,378.46 3,379.01 3,378.34 3,378.85 33.5K
15:30 3,378.89 3,379.06 3,378.50 3,378.58 51.5K
15:31 3,378.66 3,378.66 3,377.76 3,377.87 40.6K
15:32 3,377.99 3,379.61 3,377.99 3,378.15 66.0K
15:33 3,378.34 3,378.38 3,376.54 3,376.54 40.1K
15:34 3,376.42 3,377.13 3,376.02 3,377.13 22.3K
15:35 3,376.97 3,377.22 3,376.64 3,376.78 22.2K
15:36 3,376.03 3,376.15 3,375.41 3,375.46 56.4K
15:37 3,374.91 3,375.08 3,373.59 3,374.36 34.5K
15:38 3,374.62 3,374.66 3,374.29 3,374.61 28.2K
15:39 3,374.69 3,374.88 3,374.14 3,374.60 91.6K
15:40 3,374.36 3,375.33 3,374.12 3,375.05 79.6K
15:41 3,374.63 3,374.63 3,373.44 3,373.60 33.5K
15:42 3,373.64 3,375.32 3,373.52 3,374.18 111.1K
15:43 3,374.31 3,375.67 3,374.08 3,375.05 45.6K
15:44 3,375.14 3,375.45 3,374.82 3,375.05 33.3K
15:45 3,375.52 3,376.36 3,375.52 3,376.23 49.8K
15:46 3,376.23 3,377.42 3,376.23 3,377.38 120.3K
15:47 3,377.77 3,380.49 3,377.77 3,380.49 80.6K
15:48 3,380.25 3,381.51 3,380.25 3,380.56 57.6K
15:49 3,380.55 3,380.55 3,379.47 3,379.47 25.8K
15:50 3,379.04 3,379.31 3,377.82 3,378.57 100.5K
15:51 3,378.46 3,378.46 3,376.56 3,377.18 65.2K
15:52 3,376.30 3,376.30 3,375.14 3,375.52 85.1K
15:53 3,375.68 3,376.00 3,373.86 3,374.04 91.5K
15:54 3,373.80 3,375.99 3,372.69 3,375.48 140.2K
15:55 3,373.62 3,376.02 3,373.62 3,375.34 155.9K
15:56 3,375.31 3,375.53 3,374.50 3,375.02 166.9K
15:57 3,375.05 3,375.05 3,373.09 3,373.05 182.5K
15:58 3,372.67 3,372.67 3,371.69 3,371.69 239.6K
15:59 3,371.83 3,372.19 3,370.43 3,370.80 3,668.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available