DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,372.74 3,382.98 3,372.74 3,379.90 135.4K
09:31 3,379.90 3,379.90 3,369.92 3,369.92 36.3K
09:32 3,369.68 3,369.68 3,366.84 3,366.84 20.6K
09:33 3,364.02 3,364.65 3,359.71 3,359.95 68.9K
09:34 3,360.94 3,360.94 3,359.45 3,359.45 36.5K
09:35 3,360.18 3,360.74 3,357.23 3,357.23 19.3K
09:36 3,356.75 3,362.83 3,356.75 3,362.83 9.3K
09:37 3,363.44 3,369.77 3,362.26 3,368.93 23.7K
09:38 3,368.93 3,370.35 3,366.97 3,367.09 11.4K
09:39 3,366.61 3,368.63 3,365.94 3,365.94 11.2K
09:40 3,367.55 3,368.27 3,363.90 3,363.96 22.1K
09:41 3,364.32 3,364.69 3,364.20 3,364.57 19.4K
09:42 3,364.57 3,368.37 3,364.44 3,368.41 18.1K
09:43 3,368.09 3,368.09 3,361.23 3,361.23 41.8K
09:44 3,361.23 3,362.09 3,359.51 3,361.93 6.4K
09:45 3,363.67 3,363.95 3,362.13 3,362.38 39.7K
09:46 3,363.03 3,363.27 3,361.75 3,362.64 10.3K
09:47 3,362.64 3,364.56 3,362.28 3,364.56 15.8K
09:48 3,364.34 3,364.76 3,360.82 3,361.06 23.1K
09:49 3,360.94 3,364.65 3,360.94 3,364.65 32.6K
09:50 3,364.65 3,364.65 3,361.48 3,362.09 17.0K
09:51 3,362.17 3,365.70 3,362.17 3,365.48 33.1K
09:52 3,365.51 3,369.07 3,365.51 3,369.07 23.7K
09:53 3,369.27 3,369.63 3,367.74 3,367.74 35.1K
09:54 3,367.86 3,370.55 3,367.86 3,370.28 39.8K
09:55 3,370.16 3,370.66 3,370.11 3,370.66 9.3K
09:56 3,370.66 3,370.78 3,365.36 3,365.36 33.2K
09:57 3,365.13 3,366.99 3,365.13 3,366.96 10.9K
09:58 3,366.96 3,368.41 3,366.96 3,367.97 13.2K
09:59 3,367.97 3,368.59 3,367.89 3,368.56 9.0K
10:00 3,368.56 3,369.89 3,368.52 3,369.89 41.8K
10:01 3,370.01 3,370.13 3,367.28 3,367.28 36.6K
10:02 3,367.25 3,367.25 3,365.92 3,366.61 28.2K
10:03 3,366.10 3,367.67 3,366.10 3,366.69 9.5K
10:04 3,366.69 3,367.51 3,366.54 3,366.52 8.0K
10:05 3,366.52 3,367.01 3,364.39 3,367.01 27.0K
10:06 3,366.89 3,369.08 3,366.89 3,368.23 28.0K
10:07 3,368.15 3,368.50 3,366.60 3,367.37 11.9K
10:08 3,369.65 3,369.65 3,368.71 3,368.79 23.7K
10:09 3,368.26 3,368.68 3,367.93 3,367.93 55.9K
10:10 3,367.21 3,367.21 3,365.82 3,366.26 15.4K
10:11 3,366.26 3,366.26 3,365.13 3,365.99 10.3K
10:12 3,365.99 3,365.99 3,363.09 3,363.09 19.5K
10:13 3,361.82 3,361.82 3,359.49 3,360.77 71.9K
10:14 3,361.56 3,361.56 3,360.38 3,361.31 15.7K
10:15 3,361.23 3,362.78 3,361.23 3,361.35 19.0K
10:16 3,361.35 3,362.18 3,361.23 3,362.18 11.2K
10:17 3,361.94 3,362.86 3,361.25 3,362.24 10.9K
10:18 3,362.93 3,363.75 3,362.93 3,363.32 24.0K
10:19 3,363.32 3,363.97 3,363.32 3,363.89 14.6K
10:20 3,363.58 3,364.28 3,363.54 3,364.28 9.4K
10:21 3,364.07 3,364.39 3,363.16 3,363.31 12.0K
10:22 3,363.94 3,366.56 3,363.94 3,366.32 23.0K
10:23 3,366.44 3,366.62 3,365.93 3,366.09 9.3K
10:24 3,366.21 3,368.26 3,366.21 3,367.36 10.8K
10:25 3,367.36 3,369.69 3,367.36 3,369.69 39.7K
10:26 3,368.43 3,368.43 3,367.20 3,367.20 127.0K
10:27 3,365.55 3,365.66 3,364.27 3,364.91 27.6K
10:28 3,364.78 3,365.75 3,364.35 3,365.75 36.8K
10:29 3,365.87 3,367.13 3,365.87 3,366.64 16.1K
10:30 3,366.64 3,367.59 3,366.64 3,367.53 9.4K
10:31 3,367.53 3,368.26 3,367.53 3,368.26 38.4K
10:32 3,368.12 3,369.25 3,367.74 3,368.89 30.1K
10:33 3,368.89 3,369.22 3,368.89 3,369.22 42.8K
10:34 3,369.22 3,369.41 3,368.14 3,368.29 117.8K
10:35 3,368.13 3,369.17 3,368.13 3,369.13 23.2K
10:36 3,369.13 3,369.80 3,369.13 3,369.75 9.8K
10:37 3,369.72 3,370.36 3,369.60 3,369.91 17.6K
10:38 3,369.42 3,373.49 3,369.42 3,373.49 81.6K
10:39 3,373.40 3,373.99 3,373.40 3,373.79 19.9K
10:40 3,373.94 3,374.51 3,373.07 3,373.07 24.5K
10:41 3,373.07 3,373.07 3,371.53 3,372.13 16.0K
10:42 3,371.74 3,371.98 3,371.62 3,371.55 28.1K
10:43 3,371.50 3,373.34 3,371.50 3,372.75 23.5K
10:44 3,372.75 3,373.36 3,369.30 3,369.30 40.8K
10:45 3,369.30 3,369.30 3,365.97 3,366.68 21.2K
10:46 3,366.60 3,366.60 3,363.89 3,364.01 34.8K
10:47 3,364.13 3,365.89 3,364.13 3,365.65 21.6K
10:48 3,365.90 3,366.74 3,365.78 3,366.74 7.0K
10:49 3,366.74 3,369.15 3,366.74 3,369.13 11.9K
10:50 3,368.94 3,369.06 3,368.45 3,368.68 9.0K
10:51 3,368.71 3,369.87 3,367.71 3,369.87 17.8K
10:52 3,370.14 3,370.14 3,368.28 3,368.28 16.8K
10:53 3,368.52 3,368.52 3,367.64 3,368.37 13.2K
10:54 3,368.61 3,368.80 3,367.90 3,367.90 10.8K
10:55 3,367.78 3,367.91 3,367.61 3,367.91 7.5K
10:56 3,367.91 3,367.91 3,366.29 3,366.29 14.0K
10:57 3,366.29 3,367.25 3,366.17 3,367.25 11.3K
10:58 3,367.89 3,370.37 3,367.89 3,370.21 21.5K
10:59 3,370.21 3,371.07 3,370.06 3,371.07 17.2K
11:00 3,371.07 3,372.57 3,371.07 3,372.31 26.8K
11:01 3,371.83 3,372.25 3,371.15 3,371.15 13.8K
11:02 3,371.90 3,373.76 3,371.90 3,373.47 33.1K
11:03 3,373.47 3,373.47 3,371.90 3,372.80 24.1K
11:04 3,372.94 3,373.58 3,372.29 3,372.68 41.7K
11:05 3,372.80 3,372.80 3,370.23 3,371.00 16.4K
11:06 3,371.00 3,371.63 3,370.28 3,370.46 6.9K
11:07 3,370.54 3,370.79 3,370.35 3,370.76 5.4K
11:08 3,370.76 3,371.87 3,370.76 3,371.90 16.9K
11:09 3,371.87 3,371.87 3,370.50 3,370.50 10.3K
11:10 3,370.50 3,371.67 3,368.77 3,371.67 22.6K
11:11 3,371.67 3,371.67 3,371.28 3,371.28 8.6K
11:12 3,371.28 3,371.55 3,371.28 3,371.55 4.7K
11:13 3,371.55 3,373.07 3,371.22 3,372.95 16.6K
11:14 3,372.79 3,374.39 3,372.79 3,374.39 15.8K
11:15 3,374.47 3,375.08 3,374.47 3,375.08 10.6K
11:16 3,375.42 3,376.75 3,375.00 3,376.75 11.0K
11:17 3,376.93 3,377.40 3,376.93 3,377.12 11.2K
11:18 3,376.14 3,376.36 3,375.86 3,376.25 16.1K
11:19 3,376.36 3,376.48 3,375.40 3,375.61 16.2K
11:20 3,376.25 3,377.46 3,376.22 3,377.46 10.7K
11:21 3,377.70 3,379.50 3,377.70 3,379.03 36.9K
11:22 3,379.15 3,379.15 3,378.28 3,378.40 14.7K
11:23 3,378.40 3,379.66 3,378.40 3,379.41 10.2K
11:24 3,379.41 3,379.59 3,379.41 3,379.59 5.8K
11:25 3,379.59 3,381.02 3,379.36 3,381.02 9.9K
11:26 3,381.14 3,381.14 3,380.93 3,381.05 12.5K
11:27 3,381.20 3,381.68 3,380.88 3,380.87 12.9K
11:28 3,380.91 3,381.30 3,379.69 3,380.19 13.5K
11:29 3,380.95 3,381.17 3,379.26 3,379.61 22.0K
11:30 3,379.61 3,379.61 3,379.32 3,379.32 6.0K
11:31 3,379.40 3,380.16 3,379.06 3,380.16 25.1K
11:32 3,380.01 3,380.01 3,379.25 3,380.00 20.1K
11:33 3,380.74 3,380.86 3,380.30 3,380.30 10.0K
11:34 3,380.30 3,380.30 3,379.87 3,379.87 8.5K
11:35 3,379.87 3,382.72 3,379.70 3,382.14 21.9K
11:36 3,382.30 3,382.79 3,382.21 3,382.44 9.2K
11:37 3,382.44 3,383.35 3,382.13 3,383.12 9.5K
11:38 3,383.24 3,383.72 3,382.54 3,383.72 10.6K
11:39 3,383.72 3,383.72 3,382.56 3,382.68 10.1K
11:40 3,382.68 3,382.68 3,381.81 3,381.93 13.7K
11:41 3,381.78 3,383.59 3,381.78 3,383.59 12.3K
11:42 3,383.47 3,385.15 3,383.47 3,384.86 27.3K
11:43 3,384.90 3,384.90 3,384.26 3,384.38 18.2K
11:44 3,384.38 3,384.38 3,383.93 3,383.93 3.4K
11:45 3,383.93 3,385.05 3,383.93 3,384.93 7.7K
11:46 3,384.97 3,384.97 3,383.61 3,384.10 16.5K
11:47 3,384.10 3,384.10 3,382.61 3,382.86 29.4K
11:48 3,382.86 3,382.86 3,382.50 3,382.70 4.1K
11:49 3,382.71 3,382.95 3,382.40 3,382.88 7.9K
11:50 3,382.88 3,383.34 3,382.72 3,382.79 9.6K
11:51 3,382.79 3,382.79 3,382.56 3,382.73 8.8K
11:52 3,382.73 3,382.85 3,381.74 3,382.13 15.4K
11:53 3,382.13 3,382.13 3,380.24 3,380.56 10.5K
11:54 3,380.86 3,381.49 3,380.61 3,381.49 10.4K
11:55 3,381.01 3,381.01 3,380.15 3,380.27 12.3K
11:56 3,380.27 3,380.27 3,379.60 3,380.15 7.1K
11:57 3,380.15 3,380.53 3,378.66 3,378.99 6.9K
11:58 3,378.87 3,378.87 3,378.06 3,378.09 19.3K
11:59 3,378.23 3,378.57 3,378.01 3,378.08 11.8K
12:00 3,378.08 3,378.08 3,377.61 3,377.61 22.1K
12:01 3,376.51 3,376.51 3,375.36 3,375.60 12.3K
12:02 3,375.60 3,375.60 3,373.64 3,373.64 10.5K
12:03 3,373.64 3,375.12 3,373.64 3,375.12 15.0K
12:04 3,374.65 3,374.65 3,372.95 3,372.95 18.4K
12:05 3,372.95 3,373.60 3,372.87 3,373.10 11.3K
12:06 3,373.19 3,374.15 3,373.19 3,373.71 11.7K
12:07 3,373.59 3,373.59 3,372.28 3,373.15 33.9K
12:08 3,373.15 3,373.15 3,372.63 3,372.77 7.9K
12:09 3,372.53 3,372.89 3,372.53 3,372.93 10.5K
12:10 3,372.81 3,372.81 3,372.46 3,372.46 7.6K
12:11 3,372.70 3,373.35 3,372.70 3,372.85 7.0K
12:12 3,372.85 3,372.85 3,372.73 3,372.79 6.0K
12:13 3,372.89 3,373.57 3,372.82 3,373.57 14.9K
12:14 3,373.57 3,373.57 3,373.10 3,373.08 12.4K
12:15 3,373.08 3,374.39 3,372.23 3,374.39 31.4K
12:16 3,374.39 3,374.39 3,374.15 3,374.27 2.9K
12:17 3,374.15 3,375.63 3,374.15 3,375.63 7.8K
12:18 3,375.63 3,375.63 3,374.67 3,374.71 12.7K
12:19 3,374.59 3,374.59 3,374.03 3,374.03 8.2K
12:20 3,374.03 3,374.55 3,373.93 3,374.55 62.2K
12:21 3,374.55 3,374.55 3,374.13 3,374.55 4.2K
12:22 3,375.19 3,375.19 3,374.89 3,374.85 10.5K
12:23 3,374.85 3,375.39 3,374.85 3,374.96 4.9K
12:24 3,374.78 3,374.78 3,373.50 3,373.50 13.6K
12:25 3,373.62 3,374.80 3,373.50 3,374.80 12.3K
12:26 3,374.42 3,374.42 3,373.29 3,373.29 18.7K
12:27 3,373.32 3,374.62 3,373.12 3,373.13 12.9K
12:28 3,373.13 3,373.13 3,372.78 3,372.79 2.9K
12:29 3,372.99 3,373.27 3,371.54 3,371.58 14.4K
12:30 3,371.70 3,372.98 3,371.70 3,372.98 11.6K
12:31 3,372.98 3,372.98 3,372.45 3,372.45 10.9K
12:32 3,372.71 3,372.96 3,372.26 3,372.69 8.6K
12:33 3,372.69 3,374.50 3,372.36 3,374.43 13.5K
12:34 3,374.23 3,374.79 3,374.11 3,374.69 8.2K
12:35 3,374.69 3,374.69 3,374.54 3,374.67 9.6K
12:36 3,374.67 3,374.67 3,373.25 3,373.25 5.5K
12:37 3,373.25 3,373.37 3,373.13 3,373.13 6.5K
12:38 3,373.13 3,373.13 3,371.71 3,371.71 19.5K
12:39 3,371.87 3,372.11 3,371.87 3,371.89 6.1K
12:40 3,372.70 3,372.93 3,372.34 3,372.46 26.6K
12:41 3,372.46 3,373.15 3,372.16 3,373.15 36.2K
12:42 3,373.39 3,373.39 3,372.69 3,372.69 20.3K
12:43 3,372.57 3,372.57 3,371.22 3,371.34 10.1K
12:44 3,371.34 3,372.27 3,371.34 3,372.27 7.0K
12:45 3,372.56 3,373.04 3,372.05 3,373.04 25.0K
12:46 3,373.02 3,373.59 3,373.02 3,373.52 6.1K
12:47 3,373.56 3,373.56 3,372.82 3,373.33 5.6K
12:48 3,373.33 3,373.50 3,372.98 3,372.98 9.0K
12:49 3,372.63 3,372.63 3,372.51 3,372.52 7.2K
12:50 3,372.52 3,372.90 3,372.52 3,372.46 7.4K
12:51 3,372.62 3,372.62 3,371.86 3,371.89 10.7K
12:52 3,371.89 3,372.12 3,371.69 3,371.84 6.1K
12:53 3,371.84 3,371.84 3,371.34 3,371.55 6.1K
12:54 3,371.55 3,371.55 3,370.45 3,370.53 25.7K
12:55 3,370.53 3,370.65 3,368.99 3,368.99 20.2K
12:56 3,368.87 3,368.87 3,367.61 3,367.92 10.9K
12:57 3,367.92 3,367.92 3,367.22 3,367.22 11.0K
12:58 3,367.22 3,367.22 3,366.91 3,367.03 5.1K
12:59 3,366.63 3,368.21 3,366.51 3,367.94 9.2K
13:00 3,367.82 3,368.48 3,367.82 3,367.92 12.5K
13:01 3,367.76 3,368.02 3,367.67 3,368.02 16.7K
13:02 3,368.02 3,369.20 3,368.02 3,368.78 11.8K
13:03 3,368.78 3,368.78 3,367.22 3,367.38 24.0K
13:04 3,367.38 3,368.27 3,367.38 3,368.27 12.7K
13:05 3,368.27 3,369.91 3,368.19 3,369.24 20.4K
13:06 3,369.24 3,369.47 3,369.04 3,369.47 3.7K
13:07 3,369.35 3,369.90 3,368.81 3,369.01 28.1K
13:08 3,368.93 3,369.21 3,368.93 3,369.21 3.8K
13:09 3,369.33 3,369.33 3,368.82 3,369.11 13.6K
13:10 3,368.97 3,370.97 3,368.97 3,370.97 9.6K
13:11 3,370.64 3,371.47 3,370.64 3,371.35 28.2K
13:12 3,371.35 3,371.35 3,371.28 3,371.28 3.1K
13:13 3,371.31 3,371.31 3,370.83 3,370.83 3.6K
13:14 3,371.32 3,372.41 3,371.32 3,372.41 6.7K
13:15 3,372.29 3,372.29 3,371.46 3,371.46 9.4K
13:16 3,371.46 3,371.66 3,370.76 3,371.35 9.7K
13:17 3,371.35 3,371.35 3,370.73 3,370.80 5.1K
13:18 3,370.92 3,370.92 3,370.80 3,370.92 3.8K
13:19 3,370.61 3,371.25 3,370.61 3,371.01 8.4K
13:20 3,370.89 3,371.81 3,370.77 3,371.81 26.6K
13:21 3,371.89 3,372.08 3,371.54 3,371.54 6.0K
13:22 3,371.66 3,373.35 3,371.66 3,373.04 22.7K
13:23 3,373.04 3,374.84 3,373.04 3,374.34 65.5K
13:24 3,374.21 3,374.76 3,373.98 3,374.76 12.6K
13:25 3,374.95 3,374.95 3,373.88 3,373.96 25.5K
13:26 3,373.96 3,374.17 3,373.84 3,374.17 10.0K
13:27 3,374.03 3,374.44 3,373.91 3,373.91 5.7K
13:28 3,373.91 3,376.76 3,373.91 3,376.76 27.7K
13:29 3,376.76 3,376.76 3,375.38 3,375.47 14.4K
13:30 3,375.60 3,376.38 3,375.22 3,376.38 26.3K
13:31 3,376.26 3,376.69 3,375.96 3,375.99 19.1K
13:32 3,375.99 3,377.34 3,375.80 3,377.34 15.3K
13:33 3,377.22 3,377.22 3,376.64 3,376.64 24.1K
13:34 3,376.93 3,377.11 3,376.61 3,376.64 7.5K
13:35 3,376.64 3,376.76 3,375.85 3,376.00 21.6K
13:36 3,376.00 3,376.74 3,376.00 3,376.50 18.1K
13:37 3,376.31 3,376.56 3,376.31 3,376.57 8.0K
13:38 3,376.57 3,376.71 3,376.50 3,376.68 10.1K
13:39 3,376.46 3,378.34 3,376.34 3,378.34 277.0K
13:40 3,378.46 3,378.76 3,378.46 3,378.76 19.7K
13:41 3,378.57 3,378.57 3,377.79 3,378.55 34.4K
13:42 3,378.20 3,378.55 3,377.79 3,377.99 5.9K
13:43 3,377.99 3,378.06 3,377.30 3,377.26 9.8K
13:44 3,377.26 3,377.87 3,377.15 3,377.87 12.6K
13:45 3,377.70 3,377.70 3,377.18 3,377.31 17.9K
13:46 3,377.31 3,377.31 3,376.81 3,377.04 8.3K
13:47 3,376.92 3,377.10 3,376.54 3,377.10 11.8K
13:48 3,377.10 3,377.68 3,377.10 3,377.50 9.0K
13:49 3,377.62 3,377.62 3,376.66 3,376.78 11.2K
13:50 3,376.78 3,377.31 3,376.74 3,377.19 5.1K
13:51 3,377.31 3,377.62 3,377.31 3,377.62 12.0K
13:52 3,377.43 3,377.72 3,377.43 3,377.43 5.7K
13:53 3,377.43 3,378.21 3,377.43 3,377.84 36.7K
13:54 3,377.73 3,377.93 3,377.73 3,377.88 5.4K
13:55 3,377.88 3,378.19 3,377.88 3,378.07 4.4K
13:56 3,378.07 3,378.07 3,377.57 3,377.61 5.6K
13:57 3,377.52 3,377.52 3,376.90 3,376.90 13.0K
13:58 3,377.02 3,377.46 3,376.84 3,377.46 8.1K
13:59 3,377.34 3,377.46 3,377.34 3,377.47 5.0K
14:00 3,377.47 3,377.47 3,376.57 3,376.69 18.8K
14:01 3,376.64 3,376.77 3,375.60 3,375.84 19.6K
14:02 3,375.84 3,375.98 3,375.84 3,375.98 4.5K
14:03 3,375.98 3,375.98 3,375.10 3,375.36 12.6K
14:04 3,375.36 3,375.87 3,375.36 3,375.87 34.3K
14:05 3,375.56 3,375.56 3,374.62 3,374.62 5.6K
14:06 3,374.62 3,375.31 3,374.62 3,375.33 7.3K
14:07 3,375.33 3,375.68 3,375.33 3,375.68 9.6K
14:08 3,375.68 3,375.68 3,375.49 3,375.54 6.4K
14:09 3,375.54 3,376.41 3,375.54 3,376.23 40.9K
14:10 3,376.05 3,376.05 3,375.47 3,375.89 5.1K
14:11 3,375.83 3,376.84 3,375.83 3,376.84 16.7K
14:12 3,376.84 3,377.35 3,376.84 3,377.10 20.7K
14:13 3,377.07 3,377.07 3,376.90 3,376.86 6.7K
14:14 3,376.74 3,376.92 3,376.74 3,376.74 12.3K
14:15 3,376.89 3,377.18 3,376.89 3,377.12 17.5K
14:16 3,377.12 3,378.37 3,377.12 3,378.37 21.9K
14:17 3,378.37 3,380.68 3,378.37 3,380.68 11.9K
14:18 3,380.68 3,381.96 3,380.68 3,381.96 7.2K
14:19 3,381.96 3,382.08 3,381.77 3,381.90 9.7K
14:20 3,382.02 3,382.11 3,381.59 3,381.86 8.5K
14:21 3,381.86 3,381.86 3,381.36 3,381.55 6.6K
14:22 3,381.55 3,381.83 3,381.21 3,381.44 5.4K
14:23 3,381.85 3,381.85 3,381.62 3,381.92 10.9K
14:24 3,382.60 3,382.84 3,382.52 3,382.67 7.1K
14:25 3,382.55 3,384.23 3,382.55 3,384.23 17.5K
14:26 3,384.13 3,384.38 3,384.03 3,384.38 5.9K
14:27 3,384.50 3,384.87 3,384.26 3,384.87 6.6K
14:28 3,384.73 3,384.73 3,384.21 3,384.40 9.5K
14:29 3,384.40 3,384.60 3,384.40 3,384.55 5.3K
14:30 3,384.80 3,384.80 3,384.11 3,384.33 12.8K
14:31 3,385.01 3,385.37 3,385.01 3,385.29 26.6K
14:32 3,385.85 3,385.85 3,385.60 3,385.60 22.2K
14:33 3,385.72 3,386.49 3,385.50 3,386.43 34.5K
14:34 3,386.43 3,386.94 3,386.13 3,386.94 19.2K
14:35 3,386.87 3,387.02 3,386.67 3,386.99 9.8K
14:36 3,386.87 3,387.59 3,386.70 3,387.47 10.2K
14:37 3,387.57 3,388.37 3,386.70 3,386.70 46.3K
14:38 3,386.62 3,387.53 3,386.52 3,387.53 33.4K
14:39 3,388.03 3,389.73 3,388.03 3,388.23 17.1K
14:40 3,388.23 3,388.35 3,388.23 3,388.27 7.4K
14:41 3,388.17 3,388.27 3,387.61 3,387.59 12.8K
14:42 3,387.44 3,388.57 3,387.44 3,388.60 21.2K
14:43 3,388.60 3,389.29 3,388.39 3,388.76 30.1K
14:44 3,388.82 3,389.16 3,388.82 3,389.00 10.8K
14:45 3,389.00 3,389.33 3,388.47 3,388.47 10.2K
14:46 3,388.34 3,388.34 3,387.94 3,388.18 9.6K
14:47 3,388.18 3,388.18 3,387.58 3,388.12 9.2K
14:48 3,387.89 3,388.60 3,387.89 3,388.49 14.6K
14:49 3,388.41 3,388.60 3,388.19 3,388.19 15.7K
14:50 3,388.07 3,388.47 3,388.03 3,388.47 8.4K
14:51 3,388.47 3,388.47 3,388.03 3,388.37 9.2K
14:52 3,388.37 3,388.49 3,388.25 3,388.41 4.7K
14:53 3,388.41 3,388.47 3,388.25 3,388.47 11.3K
14:54 3,388.55 3,389.55 3,388.55 3,389.55 13.2K
14:55 3,389.43 3,389.77 3,389.03 3,389.45 19.5K
14:56 3,389.58 3,389.86 3,389.39 3,389.39 13.6K
14:57 3,389.39 3,390.16 3,389.39 3,390.03 18.3K
14:58 3,390.03 3,390.03 3,387.73 3,388.49 25.3K
14:59 3,388.59 3,388.59 3,387.92 3,388.56 20.2K
15:00 3,388.56 3,389.45 3,388.44 3,389.43 37.5K
15:01 3,389.58 3,389.66 3,389.14 3,389.14 10.3K
15:02 3,389.14 3,389.74 3,388.93 3,388.93 16.6K
15:03 3,388.93 3,389.97 3,388.93 3,389.94 19.7K
15:04 3,390.06 3,391.56 3,390.06 3,391.56 23.0K
15:05 3,391.99 3,392.60 3,391.87 3,392.61 32.0K
15:06 3,392.61 3,392.61 3,391.72 3,391.96 19.8K
15:07 3,391.80 3,392.16 3,391.01 3,391.01 16.4K
15:08 3,391.48 3,391.77 3,390.89 3,391.56 35.4K
15:09 3,391.53 3,391.88 3,391.24 3,391.24 25.3K
15:10 3,391.30 3,391.30 3,390.72 3,390.93 18.4K
15:11 3,390.86 3,391.09 3,390.56 3,390.86 48.5K
15:12 3,390.97 3,391.15 3,390.71 3,391.15 17.6K
15:13 3,390.92 3,390.92 3,390.00 3,390.00 17.9K
15:14 3,390.13 3,390.16 3,389.42 3,389.42 23.0K
15:15 3,389.54 3,390.16 3,389.30 3,390.16 28.8K
15:16 3,390.19 3,390.89 3,390.19 3,390.81 37.2K
15:17 3,390.81 3,391.06 3,390.58 3,390.83 25.1K
15:18 3,390.83 3,390.88 3,390.52 3,390.88 7.5K
15:19 3,390.88 3,391.25 3,390.88 3,390.96 17.2K
15:20 3,390.87 3,391.10 3,390.09 3,390.47 28.6K
15:21 3,390.41 3,390.71 3,389.27 3,389.32 21.8K
15:22 3,389.32 3,389.44 3,389.05 3,389.05 11.1K
15:23 3,389.05 3,389.05 3,388.09 3,388.09 29.5K
15:24 3,388.18 3,388.18 3,386.64 3,386.81 31.0K
15:25 3,386.81 3,386.81 3,385.55 3,385.55 50.2K
15:26 3,385.27 3,385.27 3,384.21 3,384.45 32.5K
15:27 3,384.70 3,384.85 3,384.24 3,384.24 21.9K
15:28 3,384.03 3,384.06 3,383.61 3,383.90 41.0K
15:29 3,383.03 3,383.03 3,381.77 3,383.04 44.6K
15:30 3,382.76 3,383.76 3,382.76 3,382.82 40.5K
15:31 3,382.85 3,382.85 3,381.08 3,381.06 24.9K
15:32 3,381.06 3,381.06 3,379.87 3,380.33 39.6K
15:33 3,380.37 3,381.17 3,380.37 3,381.05 31.9K
15:34 3,380.81 3,381.09 3,379.73 3,381.14 56.7K
15:35 3,381.18 3,381.35 3,380.50 3,380.99 23.1K
15:36 3,381.88 3,382.26 3,381.88 3,381.86 38.3K
15:37 3,381.89 3,382.31 3,381.59 3,381.86 14.8K
15:38 3,381.86 3,381.86 3,380.85 3,381.27 21.8K
15:39 3,381.08 3,381.17 3,380.40 3,380.46 81.3K
15:40 3,380.46 3,381.45 3,380.46 3,381.13 17.5K
15:41 3,381.17 3,381.17 3,380.63 3,380.80 27.3K
15:42 3,380.80 3,381.81 3,380.80 3,381.75 15.7K
15:43 3,381.75 3,382.36 3,381.52 3,382.36 74.0K
15:44 3,382.36 3,383.34 3,382.24 3,383.34 61.7K
15:45 3,383.57 3,383.86 3,382.35 3,382.35 63.9K
15:46 3,382.21 3,382.71 3,382.21 3,382.59 12.3K
15:47 3,382.83 3,383.42 3,382.83 3,383.42 40.2K
15:48 3,383.48 3,384.25 3,383.24 3,383.63 32.5K
15:49 3,383.83 3,384.00 3,383.16 3,384.00 41.7K
15:50 3,383.06 3,384.19 3,382.53 3,383.58 87.7K
15:51 3,383.94 3,384.76 3,383.94 3,384.08 77.4K
15:52 3,384.11 3,385.43 3,384.11 3,384.78 76.4K
15:53 3,383.66 3,385.10 3,383.66 3,385.10 104.6K
15:54 3,385.02 3,385.06 3,384.09 3,384.09 119.5K
15:55 3,383.74 3,386.42 3,383.74 3,386.42 146.7K
15:56 3,385.81 3,385.81 3,384.50 3,384.50 103.9K
15:57 3,384.38 3,384.51 3,384.01 3,384.14 153.4K
15:58 3,384.26 3,384.26 3,383.31 3,383.70 292.3K
15:59 3,384.42 3,385.28 3,383.52 3,385.30 3,518.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available