DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,388.62 3,388.62 3,383.68 3,388.53 107.0K
09:31 3,388.37 3,388.37 3,386.53 3,387.10 14.0K
09:32 3,387.10 3,388.68 3,387.10 3,387.21 42.1K
09:33 3,387.64 3,388.65 3,386.84 3,388.41 21.5K
09:34 3,388.65 3,392.76 3,388.65 3,391.49 12.1K
09:35 3,391.36 3,397.77 3,391.36 3,395.11 24.8K
09:36 3,395.11 3,395.11 3,392.47 3,394.19 15.0K
09:37 3,393.09 3,393.72 3,391.90 3,393.40 16.5K
09:38 3,393.40 3,397.74 3,393.40 3,397.74 48.5K
09:39 3,396.24 3,398.58 3,396.14 3,398.58 16.0K
09:40 3,398.82 3,399.42 3,398.46 3,398.85 21.3K
09:41 3,397.97 3,401.06 3,397.97 3,399.93 17.9K
09:42 3,400.04 3,402.84 3,399.91 3,402.77 28.9K
09:43 3,402.67 3,402.67 3,399.27 3,399.27 15.1K
09:44 3,401.03 3,401.03 3,395.86 3,396.10 20.3K
09:45 3,396.10 3,397.48 3,395.47 3,395.47 5.0K
09:46 3,395.59 3,402.49 3,395.59 3,400.17 65.3K
09:47 3,400.47 3,400.47 3,396.48 3,397.52 21.6K
09:48 3,397.84 3,399.13 3,397.84 3,399.13 5.5K
09:49 3,399.13 3,399.13 3,398.51 3,398.63 14.7K
09:50 3,398.63 3,400.29 3,398.63 3,399.91 15.1K
09:51 3,400.03 3,400.53 3,397.01 3,400.29 44.0K
09:52 3,398.81 3,399.56 3,398.81 3,399.03 17.7K
09:53 3,399.03 3,400.17 3,398.40 3,400.17 19.8K
09:54 3,400.29 3,401.08 3,399.75 3,400.08 11.2K
09:55 3,399.43 3,405.22 3,399.43 3,405.22 18.6K
09:56 3,405.22 3,406.78 3,404.31 3,404.31 26.6K
09:57 3,404.31 3,404.39 3,403.01 3,403.01 9.6K
09:58 3,403.42 3,403.42 3,401.94 3,401.94 10.6K
09:59 3,401.98 3,401.98 3,397.97 3,397.97 12.8K
10:00 3,397.97 3,399.69 3,397.13 3,399.69 19.2K
10:01 3,399.81 3,399.81 3,398.88 3,399.64 14.9K
10:02 3,399.64 3,403.03 3,399.64 3,402.71 22.2K
10:03 3,402.47 3,403.19 3,402.26 3,402.36 15.4K
10:04 3,402.51 3,403.09 3,402.11 3,402.11 12.7K
10:05 3,402.11 3,402.11 3,401.06 3,401.06 11.0K
10:06 3,402.05 3,402.05 3,400.59 3,400.95 24.3K
10:07 3,400.95 3,401.85 3,400.34 3,401.89 26.1K
10:08 3,401.89 3,401.89 3,400.34 3,400.34 22.6K
10:09 3,400.46 3,400.46 3,397.38 3,398.01 15.7K
10:10 3,398.26 3,398.26 3,396.56 3,396.87 12.1K
10:11 3,396.75 3,396.87 3,392.72 3,392.96 20.2K
10:12 3,392.72 3,392.72 3,388.91 3,388.91 10.7K
10:13 3,388.79 3,388.85 3,387.89 3,387.88 10.2K
10:14 3,387.84 3,390.21 3,387.84 3,389.49 28.5K
10:15 3,388.29 3,388.29 3,384.95 3,384.95 47.3K
10:16 3,384.91 3,386.35 3,384.91 3,385.54 17.3K
10:17 3,385.60 3,388.36 3,385.52 3,388.36 20.4K
10:18 3,388.36 3,388.36 3,387.11 3,387.23 18.0K
10:19 3,387.11 3,387.11 3,385.34 3,386.04 26.2K
10:20 3,386.04 3,388.69 3,386.04 3,387.85 10.1K
10:21 3,388.27 3,388.54 3,387.87 3,388.48 19.7K
10:22 3,388.48 3,389.27 3,387.92 3,388.67 42.6K
10:23 3,389.37 3,389.67 3,388.98 3,389.63 30.0K
10:24 3,389.66 3,389.78 3,387.31 3,387.31 20.1K
10:25 3,387.31 3,388.33 3,387.31 3,387.79 9.4K
10:26 3,387.49 3,389.02 3,387.49 3,388.72 9.7K
10:27 3,388.52 3,388.52 3,387.79 3,388.39 21.3K
10:28 3,388.38 3,388.97 3,388.38 3,388.79 28.5K
10:29 3,388.80 3,388.90 3,387.93 3,388.41 12.3K
10:30 3,388.41 3,388.76 3,388.41 3,388.46 10.6K
10:31 3,389.42 3,390.14 3,389.12 3,389.14 20.5K
10:32 3,389.14 3,390.12 3,389.14 3,389.77 9.0K
10:33 3,389.46 3,390.04 3,389.46 3,390.04 6.3K
10:34 3,390.03 3,390.15 3,388.67 3,388.79 33.1K
10:35 3,388.92 3,390.44 3,388.83 3,390.44 112.9K
10:36 3,390.20 3,390.31 3,389.89 3,390.31 11.9K
10:37 3,389.82 3,390.10 3,388.92 3,390.10 21.9K
10:38 3,390.10 3,391.48 3,390.10 3,391.48 24.8K
10:39 3,391.48 3,393.29 3,391.48 3,391.58 52.2K
10:40 3,390.87 3,391.97 3,390.78 3,391.97 26.3K
10:41 3,391.90 3,394.09 3,391.90 3,394.09 22.3K
10:42 3,394.09 3,395.06 3,394.09 3,395.06 26.5K
10:43 3,395.06 3,396.41 3,394.58 3,395.33 36.5K
10:44 3,395.20 3,397.11 3,395.20 3,396.71 14.5K
10:45 3,396.83 3,396.96 3,396.83 3,397.04 8.1K
10:46 3,396.92 3,396.92 3,393.20 3,393.18 20.2K
10:47 3,393.06 3,395.81 3,392.75 3,395.81 21.5K
10:48 3,395.57 3,396.51 3,395.57 3,396.51 11.5K
10:49 3,396.63 3,398.44 3,396.51 3,397.84 19.8K
10:50 3,397.72 3,398.60 3,397.72 3,398.35 15.6K
10:51 3,398.35 3,398.84 3,398.35 3,398.80 18.2K
10:52 3,398.80 3,399.58 3,398.68 3,399.58 15.5K
10:53 3,399.57 3,399.57 3,396.60 3,397.29 30.7K
10:54 3,397.29 3,397.48 3,397.14 3,397.14 9.8K
10:55 3,397.81 3,397.93 3,395.24 3,395.93 14.5K
10:56 3,395.93 3,395.93 3,393.87 3,393.99 32.8K
10:57 3,394.11 3,394.11 3,393.42 3,393.54 13.8K
10:58 3,394.29 3,394.29 3,393.16 3,393.53 15.4K
10:59 3,393.28 3,393.69 3,392.49 3,392.49 11.7K
11:00 3,392.38 3,392.38 3,391.64 3,391.66 14.3K
11:01 3,391.54 3,391.54 3,389.52 3,389.72 13.1K
11:02 3,389.72 3,390.62 3,389.60 3,390.62 15.3K
11:03 3,390.62 3,392.47 3,390.62 3,392.47 16.9K
11:04 3,392.47 3,392.47 3,391.52 3,391.87 15.2K
11:05 3,391.95 3,392.26 3,391.52 3,391.53 23.2K
11:06 3,391.77 3,392.15 3,391.36 3,391.36 27.3K
11:07 3,391.36 3,391.75 3,391.36 3,391.68 11.1K
11:08 3,391.87 3,391.99 3,390.72 3,390.69 17.0K
11:09 3,390.63 3,390.63 3,389.19 3,389.19 19.3K
11:10 3,389.19 3,389.32 3,389.07 3,389.20 11.1K
11:11 3,389.20 3,390.19 3,388.54 3,390.14 16.8K
11:12 3,390.08 3,390.15 3,389.62 3,390.16 22.6K
11:13 3,390.16 3,391.10 3,389.92 3,391.13 16.5K
11:14 3,391.13 3,391.28 3,391.00 3,391.14 4.9K
11:15 3,391.14 3,391.14 3,389.19 3,389.19 27.5K
11:16 3,389.15 3,390.52 3,388.91 3,390.52 24.3K
11:17 3,390.52 3,390.52 3,389.51 3,390.05 12.2K
11:18 3,390.05 3,390.05 3,388.09 3,388.99 16.5K
11:19 3,388.99 3,388.99 3,388.18 3,388.83 19.4K
11:20 3,389.57 3,389.73 3,389.37 3,389.49 19.4K
11:21 3,389.39 3,389.75 3,389.39 3,389.48 10.7K
11:22 3,389.63 3,390.59 3,389.63 3,390.59 18.9K
11:23 3,390.71 3,390.71 3,389.73 3,389.73 11.5K
11:24 3,389.73 3,390.33 3,389.73 3,390.23 11.7K
11:25 3,389.71 3,389.71 3,387.62 3,389.03 62.1K
11:26 3,389.03 3,389.03 3,387.70 3,387.70 12.9K
11:27 3,387.70 3,387.82 3,387.62 3,387.62 5.8K
11:28 3,387.50 3,387.85 3,386.30 3,387.85 16.1K
11:29 3,387.97 3,389.42 3,387.97 3,389.42 12.5K
11:30 3,389.96 3,390.62 3,389.54 3,390.62 28.2K
11:31 3,390.74 3,392.82 3,390.63 3,392.71 17.1K
11:32 3,392.71 3,393.01 3,392.71 3,392.91 12.9K
11:33 3,392.91 3,392.91 3,392.26 3,392.71 2.9K
11:34 3,392.72 3,393.04 3,392.72 3,392.78 17.6K
11:35 3,392.78 3,392.78 3,392.05 3,392.05 15.1K
11:36 3,391.89 3,393.02 3,391.76 3,393.02 20.1K
11:37 3,393.14 3,393.18 3,392.82 3,392.77 13.5K
11:38 3,392.77 3,393.07 3,392.11 3,392.09 7.6K
11:39 3,391.51 3,392.57 3,391.51 3,392.54 19.0K
11:40 3,391.93 3,392.78 3,391.93 3,392.78 14.3K
11:41 3,392.78 3,393.09 3,392.70 3,393.09 8.3K
11:42 3,393.09 3,393.72 3,393.09 3,393.72 8.7K
11:43 3,393.72 3,394.92 3,393.72 3,394.92 16.8K
11:44 3,395.14 3,395.65 3,394.93 3,395.65 14.8K
11:45 3,395.77 3,395.77 3,394.22 3,394.45 18.1K
11:46 3,394.36 3,394.96 3,394.36 3,394.96 8.5K
11:47 3,394.46 3,394.85 3,393.96 3,394.85 5.5K
11:48 3,394.85 3,394.85 3,393.63 3,393.63 27.3K
11:49 3,393.86 3,394.88 3,393.59 3,394.72 11.4K
11:50 3,394.34 3,394.52 3,394.21 3,394.15 10.7K
11:51 3,393.76 3,393.88 3,393.64 3,393.64 12.3K
11:52 3,393.71 3,394.81 3,393.71 3,394.76 21.8K
11:53 3,394.76 3,394.76 3,393.60 3,393.68 7.9K
11:54 3,393.56 3,394.02 3,393.44 3,393.80 11.0K
11:55 3,393.68 3,394.00 3,393.34 3,393.34 14.2K
11:56 3,393.57 3,393.57 3,393.21 3,393.48 11.8K
11:57 3,393.48 3,393.48 3,392.23 3,392.23 16.0K
11:58 3,392.23 3,392.99 3,392.23 3,392.87 17.4K
11:59 3,392.88 3,395.08 3,392.88 3,395.06 33.6K
12:00 3,395.41 3,395.67 3,395.28 3,395.67 7.8K
12:01 3,395.64 3,395.80 3,394.76 3,395.03 13.9K
12:02 3,395.03 3,395.03 3,394.68 3,394.67 4.0K
12:03 3,394.25 3,394.46 3,394.25 3,394.46 9.0K
12:04 3,394.46 3,394.71 3,394.34 3,394.71 7.8K
12:05 3,395.07 3,395.07 3,393.77 3,393.84 14.4K
12:06 3,393.72 3,393.72 3,393.03 3,393.03 19.3K
12:07 3,392.53 3,392.93 3,392.53 3,392.93 8.0K
12:08 3,392.93 3,393.21 3,392.41 3,392.53 6.7K
12:09 3,392.53 3,393.70 3,392.53 3,393.70 12.1K
12:10 3,393.16 3,393.28 3,392.74 3,393.11 35.9K
12:11 3,393.11 3,393.11 3,392.54 3,392.54 14.4K
12:12 3,392.81 3,392.81 3,392.20 3,392.20 6.7K
12:13 3,392.04 3,392.31 3,392.04 3,392.27 7.3K
12:14 3,392.15 3,392.27 3,391.37 3,391.53 31.0K
12:15 3,391.53 3,391.53 3,390.69 3,390.74 13.6K
12:16 3,390.86 3,391.17 3,390.74 3,391.10 38.2K
12:17 3,390.94 3,393.76 3,390.94 3,393.76 41.2K
12:18 3,393.75 3,393.75 3,393.40 3,393.52 4.5K
12:19 3,393.52 3,394.68 3,393.52 3,394.68 16.5K
12:20 3,394.60 3,394.85 3,393.93 3,393.93 19.7K
12:21 3,393.82 3,393.82 3,393.43 3,393.52 4.6K
12:22 3,393.52 3,394.11 3,393.52 3,393.99 8.4K
12:23 3,393.52 3,393.92 3,393.44 3,393.92 7.5K
12:24 3,393.92 3,394.11 3,393.36 3,393.36 11.5K
12:25 3,393.36 3,394.12 3,392.48 3,394.12 43.7K
12:26 3,393.69 3,393.81 3,393.09 3,393.51 26.8K
12:27 3,393.47 3,393.60 3,392.81 3,392.81 13.4K
12:28 3,393.19 3,393.19 3,392.54 3,392.92 17.5K
12:29 3,393.57 3,394.04 3,392.92 3,393.66 47.7K
12:30 3,394.35 3,395.53 3,394.12 3,395.26 29.0K
12:31 3,395.50 3,397.44 3,395.38 3,397.44 46.8K
12:32 3,397.44 3,398.40 3,397.44 3,398.31 40.1K
12:33 3,398.46 3,398.81 3,398.24 3,398.69 24.4K
12:34 3,398.27 3,398.27 3,397.97 3,397.97 23.0K
12:35 3,397.94 3,398.17 3,397.32 3,397.29 29.6K
12:36 3,397.29 3,397.68 3,396.98 3,396.98 29.5K
12:37 3,397.29 3,397.29 3,396.65 3,396.77 10.5K
12:38 3,396.70 3,396.70 3,396.35 3,396.48 28.7K
12:39 3,396.48 3,396.64 3,396.25 3,396.25 21.9K
12:40 3,396.35 3,396.73 3,395.99 3,396.73 25.9K
12:41 3,396.52 3,397.14 3,396.42 3,396.41 38.6K
12:42 3,396.36 3,397.46 3,396.36 3,397.08 34.8K
12:43 3,397.08 3,397.39 3,396.36 3,396.65 40.4K
12:44 3,396.53 3,397.60 3,396.53 3,396.88 23.1K
12:45 3,397.01 3,397.01 3,395.31 3,395.43 24.6K
12:46 3,395.73 3,395.73 3,393.76 3,393.76 27.6K
12:47 3,393.64 3,393.64 3,391.30 3,391.27 20.6K
12:48 3,391.20 3,391.32 3,390.36 3,390.54 23.5K
12:49 3,390.25 3,390.25 3,389.71 3,390.09 39.0K
12:50 3,389.38 3,390.18 3,388.26 3,388.26 40.9K
12:51 3,388.63 3,390.66 3,388.63 3,390.40 49.6K
12:52 3,390.18 3,391.10 3,389.78 3,390.19 36.0K
12:53 3,388.12 3,388.12 3,385.73 3,386.13 47.7K
12:54 3,386.13 3,387.03 3,386.13 3,386.67 55.8K
12:55 3,386.73 3,388.64 3,386.73 3,387.22 74.5K
12:56 3,387.07 3,387.28 3,383.66 3,383.66 60.2K
12:57 3,383.43 3,383.43 3,381.58 3,382.12 95.5K
12:58 3,382.12 3,382.37 3,381.41 3,381.86 124.0K
12:59 3,382.49 3,383.02 3,380.33 3,380.46 223.6K
13:00 3,381.30 3,381.30 3,379.74 3,379.74 2,814.0K
13:01 3,379.74 3,379.74 3,379.74 3,379.74 142.5K
13:02 3,379.74 3,379.74 3,379.74 3,379.74 44.6K
13:03 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:04 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:05 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:06 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:07 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:08 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:09 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:10 3,379.74 3,379.74 3,379.74 3,379.74 0.3K
13:11 3,379.74 3,379.74 3,379.74 3,379.74 0.1K
13:12 3,379.74 3,379.74 3,379.74 3,379.74 0.1K
13:13 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:14 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:15 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:16 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:17 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:18 3,379.74 3,379.74 3,379.74 3,379.74 0.1K
13:19 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
13:20 3,379.74 3,379.74 3,379.74 3,379.74 0.0K
15:59 3,379.70 3,379.70 3,379.70 3,379.70 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available