DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,377.09 3,377.09 3,366.53 3,366.53 160.4K
09:31 3,366.77 3,369.87 3,366.53 3,369.63 19.5K
09:32 3,369.63 3,370.21 3,367.47 3,369.37 30.8K
09:33 3,369.16 3,374.86 3,368.92 3,374.86 35.2K
09:34 3,375.82 3,378.30 3,375.60 3,378.06 13.1K
09:35 3,378.06 3,378.78 3,377.70 3,378.54 14.0K
09:36 3,378.54 3,379.07 3,378.22 3,379.07 8.2K
09:37 3,378.18 3,378.69 3,377.04 3,378.69 21.6K
09:38 3,378.81 3,381.47 3,378.20 3,381.47 11.1K
09:39 3,381.71 3,382.25 3,379.37 3,379.65 25.6K
09:40 3,379.41 3,380.04 3,379.41 3,379.68 11.5K
09:41 3,379.68 3,380.02 3,377.92 3,377.92 8.5K
09:42 3,377.92 3,377.92 3,376.70 3,376.70 9.4K
09:43 3,376.82 3,377.39 3,376.04 3,376.73 17.8K
09:44 3,376.73 3,376.73 3,375.87 3,376.22 8.5K
09:45 3,378.14 3,378.73 3,377.40 3,378.73 19.4K
09:46 3,378.73 3,378.84 3,378.31 3,378.50 9.2K
09:47 3,378.50 3,378.50 3,374.56 3,375.26 22.4K
09:48 3,375.26 3,375.66 3,375.26 3,375.54 16.1K
09:49 3,375.55 3,375.95 3,374.89 3,374.89 8.9K
09:50 3,375.31 3,377.28 3,375.31 3,376.29 14.3K
09:51 3,376.29 3,376.38 3,376.14 3,376.36 12.1K
09:52 3,376.60 3,380.20 3,376.60 3,380.20 16.8K
09:53 3,380.20 3,380.20 3,376.83 3,377.73 12.8K
09:54 3,377.49 3,379.41 3,377.42 3,379.02 8.8K
09:55 3,379.02 3,379.72 3,378.90 3,379.23 7.4K
09:56 3,379.48 3,379.97 3,379.24 3,379.97 5.5K
09:57 3,380.09 3,380.21 3,378.74 3,378.74 10.2K
09:58 3,378.74 3,380.25 3,378.46 3,380.13 18.2K
09:59 3,379.89 3,380.09 3,379.49 3,379.49 47.6K
10:00 3,380.13 3,380.83 3,379.32 3,379.32 23.1K
10:01 3,379.44 3,382.13 3,379.44 3,381.77 44.0K
10:02 3,381.17 3,381.17 3,377.08 3,379.01 30.8K
10:03 3,378.98 3,379.89 3,378.81 3,379.32 19.9K
10:04 3,379.20 3,380.13 3,379.20 3,380.02 9.1K
10:05 3,379.95 3,380.38 3,379.72 3,380.09 23.4K
10:06 3,380.09 3,384.99 3,380.09 3,384.76 33.9K
10:07 3,384.76 3,387.59 3,384.23 3,386.03 16.5K
10:08 3,385.48 3,385.60 3,384.27 3,384.35 10.3K
10:09 3,384.47 3,385.12 3,384.23 3,384.35 5.1K
10:10 3,384.35 3,384.35 3,380.36 3,380.36 17.7K
10:11 3,381.26 3,383.05 3,381.26 3,381.97 60.4K
10:12 3,382.78 3,382.78 3,379.41 3,379.41 25.2K
10:13 3,378.10 3,379.28 3,378.10 3,379.28 28.3K
10:14 3,378.74 3,378.74 3,376.90 3,376.90 10.4K
10:15 3,377.42 3,377.42 3,375.07 3,376.37 14.7K
10:16 3,376.49 3,377.99 3,376.37 3,377.40 13.6K
10:17 3,376.95 3,377.60 3,376.83 3,377.57 6.4K
10:18 3,377.90 3,378.27 3,375.15 3,375.62 13.3K
10:19 3,375.19 3,376.03 3,375.19 3,375.98 8.8K
10:20 3,375.86 3,376.71 3,375.86 3,376.08 9.3K
10:21 3,376.08 3,376.08 3,374.64 3,375.00 13.7K
10:22 3,375.00 3,375.18 3,374.22 3,374.17 10.2K
10:23 3,374.27 3,374.95 3,374.15 3,374.95 13.2K
10:24 3,375.22 3,375.22 3,375.02 3,375.14 10.0K
10:25 3,375.14 3,375.22 3,375.14 3,375.10 10.2K
10:26 3,375.10 3,375.10 3,373.70 3,374.20 9.6K
10:27 3,372.86 3,373.59 3,372.12 3,373.59 18.9K
10:28 3,373.79 3,373.79 3,373.32 3,373.44 7.0K
10:29 3,373.44 3,376.13 3,373.32 3,376.13 33.5K
10:30 3,376.13 3,377.66 3,376.13 3,377.12 11.1K
10:31 3,377.07 3,377.49 3,376.64 3,376.64 23.3K
10:32 3,376.31 3,376.96 3,376.10 3,376.14 24.4K
10:33 3,376.14 3,376.14 3,374.39 3,375.89 14.2K
10:34 3,375.62 3,375.62 3,374.98 3,374.98 8.3K
10:35 3,374.82 3,375.17 3,374.82 3,375.17 10.0K
10:36 3,375.17 3,375.39 3,373.78 3,373.78 16.7K
10:37 3,373.04 3,374.33 3,372.37 3,374.33 22.9K
10:38 3,374.33 3,375.39 3,373.99 3,374.87 46.9K
10:39 3,374.83 3,375.65 3,374.83 3,375.65 12.1K
10:40 3,375.65 3,375.65 3,375.07 3,375.19 4.5K
10:41 3,375.19 3,376.39 3,375.19 3,376.39 10.2K
10:42 3,376.39 3,378.31 3,376.39 3,377.80 30.0K
10:43 3,377.68 3,377.68 3,377.22 3,377.46 12.2K
10:44 3,377.70 3,378.67 3,377.70 3,378.19 9.7K
10:45 3,377.95 3,378.65 3,377.95 3,378.65 13.7K
10:46 3,378.15 3,378.15 3,377.73 3,377.73 5.8K
10:47 3,377.73 3,379.47 3,377.73 3,379.47 20.4K
10:48 3,379.47 3,379.47 3,379.35 3,379.35 3.2K
10:49 3,379.23 3,379.31 3,378.75 3,379.07 17.5K
10:50 3,379.42 3,380.37 3,379.42 3,380.37 19.0K
10:51 3,380.37 3,380.49 3,380.06 3,380.06 10.5K
10:52 3,380.19 3,380.29 3,379.05 3,379.13 27.6K
10:53 3,378.76 3,378.76 3,374.72 3,375.65 54.9K
10:54 3,375.65 3,377.26 3,375.53 3,376.86 12.9K
10:55 3,376.82 3,378.04 3,376.82 3,378.04 16.1K
10:56 3,378.31 3,378.51 3,377.84 3,377.76 13.8K
10:57 3,377.84 3,379.04 3,377.84 3,378.69 7.9K
10:58 3,378.69 3,380.47 3,378.69 3,380.47 17.2K
10:59 3,380.47 3,380.47 3,379.22 3,379.22 19.7K
11:00 3,379.33 3,380.11 3,378.80 3,378.80 12.6K
11:01 3,378.13 3,378.13 3,377.67 3,377.95 19.6K
11:02 3,377.95 3,378.06 3,376.93 3,376.93 14.2K
11:03 3,376.93 3,377.32 3,375.22 3,375.22 28.3K
11:04 3,375.22 3,375.61 3,372.85 3,372.85 25.2K
11:05 3,372.97 3,374.88 3,372.97 3,374.88 30.6K
11:06 3,374.88 3,376.20 3,374.88 3,375.69 23.7K
11:07 3,375.69 3,376.58 3,375.69 3,376.55 9.7K
11:08 3,376.55 3,376.55 3,374.80 3,374.94 26.2K
11:09 3,374.94 3,374.94 3,374.60 3,374.83 11.4K
11:10 3,374.52 3,376.12 3,374.33 3,376.01 12.9K
11:11 3,375.70 3,376.48 3,375.41 3,375.45 26.7K
11:12 3,375.45 3,375.45 3,374.84 3,374.95 10.2K
11:13 3,374.69 3,375.51 3,373.76 3,375.51 40.2K
11:14 3,375.51 3,375.51 3,374.76 3,374.93 3.8K
11:15 3,375.13 3,375.13 3,372.00 3,372.04 27.8K
11:16 3,372.00 3,372.00 3,371.40 3,371.67 25.7K
11:17 3,371.33 3,371.91 3,371.09 3,371.91 17.5K
11:18 3,371.91 3,371.91 3,370.91 3,371.18 10.7K
11:19 3,371.18 3,371.29 3,370.17 3,370.17 18.8K
11:20 3,370.17 3,370.38 3,368.11 3,368.11 22.6K
11:21 3,368.11 3,369.85 3,368.11 3,369.85 10.9K
11:22 3,369.77 3,369.77 3,369.19 3,369.84 10.7K
11:23 3,369.84 3,370.70 3,369.11 3,370.70 8.8K
11:24 3,370.81 3,370.81 3,369.51 3,369.80 9.7K
11:25 3,370.34 3,370.34 3,369.51 3,369.80 10.5K
11:26 3,369.80 3,369.92 3,369.48 3,369.66 27.8K
11:27 3,370.19 3,370.32 3,368.41 3,368.41 42.5K
11:28 3,368.02 3,368.49 3,368.02 3,368.41 11.9K
11:29 3,368.16 3,368.86 3,368.04 3,367.96 6.4K
11:30 3,367.96 3,367.96 3,366.41 3,366.55 30.6K
11:31 3,366.31 3,367.36 3,366.03 3,366.92 20.7K
11:32 3,367.57 3,367.57 3,366.77 3,367.43 7.0K
11:33 3,367.47 3,367.47 3,366.81 3,367.34 3.8K
11:34 3,367.34 3,368.21 3,367.11 3,367.11 69.4K
11:35 3,367.11 3,368.07 3,367.11 3,368.07 15.2K
11:36 3,368.07 3,368.07 3,366.41 3,367.92 4.6K
11:37 3,367.39 3,368.53 3,367.26 3,368.53 8.5K
11:38 3,368.53 3,368.53 3,366.53 3,366.53 33.3K
11:39 3,366.65 3,366.65 3,366.34 3,366.34 4.1K
11:40 3,366.34 3,366.34 3,365.84 3,365.84 10.4K
11:41 3,366.05 3,366.27 3,365.84 3,366.30 23.3K
11:42 3,366.05 3,366.32 3,365.51 3,365.74 4.3K
11:43 3,365.73 3,366.96 3,365.73 3,366.96 5.3K
11:44 3,366.47 3,366.47 3,366.23 3,366.35 10.1K
11:45 3,366.35 3,366.69 3,365.84 3,366.00 27.7K
11:46 3,366.16 3,366.16 3,364.57 3,364.72 45.9K
11:47 3,364.72 3,364.72 3,362.26 3,362.47 27.3K
11:48 3,362.47 3,363.01 3,362.47 3,362.86 23.8K
11:49 3,363.28 3,363.39 3,361.86 3,361.86 18.4K
11:50 3,362.10 3,362.10 3,360.17 3,360.17 54.7K
11:51 3,359.10 3,359.10 3,358.42 3,358.59 7.1K
11:52 3,358.48 3,359.49 3,358.14 3,359.49 27.0K
11:53 3,359.29 3,359.29 3,358.67 3,358.78 27.2K
11:54 3,358.78 3,359.45 3,358.78 3,359.45 9.0K
11:55 3,360.03 3,361.47 3,359.88 3,361.35 36.6K
11:56 3,361.35 3,361.51 3,361.35 3,361.51 2.9K
11:57 3,361.51 3,361.51 3,361.01 3,361.01 8.6K
11:58 3,360.91 3,361.07 3,360.91 3,360.95 11.6K
11:59 3,360.83 3,361.07 3,360.41 3,360.41 28.8K
12:00 3,360.26 3,361.05 3,360.26 3,361.04 16.3K
12:01 3,360.42 3,363.77 3,360.42 3,363.77 51.4K
12:02 3,363.89 3,364.01 3,363.79 3,363.85 12.2K
12:03 3,363.85 3,363.85 3,363.79 3,363.79 1.1K
12:04 3,363.89 3,364.08 3,363.61 3,363.61 44.2K
12:05 3,364.07 3,364.07 3,362.76 3,362.88 12.1K
12:06 3,363.93 3,363.93 3,363.14 3,363.18 7.9K
12:07 3,363.10 3,363.10 3,362.32 3,362.53 4.7K
12:08 3,362.53 3,362.55 3,362.33 3,362.55 6.1K
12:09 3,362.55 3,362.55 3,361.93 3,362.05 13.2K
12:10 3,362.05 3,362.58 3,362.05 3,362.31 12.2K
12:11 3,362.31 3,362.66 3,362.19 3,362.52 9.2K
12:12 3,361.11 3,361.69 3,360.43 3,361.69 32.0K
12:13 3,363.04 3,363.04 3,362.80 3,362.91 11.8K
12:14 3,362.93 3,362.93 3,361.95 3,362.40 8.2K
12:15 3,362.52 3,362.65 3,361.76 3,361.76 7.6K
12:16 3,362.00 3,362.00 3,361.65 3,361.65 7.7K
12:17 3,361.65 3,362.22 3,361.22 3,361.90 3.9K
12:18 3,361.78 3,361.86 3,360.23 3,360.23 8.9K
12:19 3,360.27 3,360.27 3,354.74 3,355.82 53.8K
12:20 3,355.82 3,355.89 3,349.63 3,349.87 29.5K
12:21 3,349.63 3,349.63 3,346.86 3,347.25 56.4K
12:22 3,347.43 3,350.42 3,347.31 3,350.42 30.9K
12:23 3,350.42 3,354.13 3,350.11 3,353.78 47.1K
12:24 3,353.78 3,353.87 3,352.89 3,353.21 9.2K
12:25 3,352.01 3,352.01 3,350.52 3,350.76 22.7K
12:26 3,350.40 3,351.88 3,350.40 3,351.88 15.3K
12:27 3,353.57 3,355.45 3,353.57 3,354.81 10.0K
12:28 3,354.93 3,354.93 3,352.10 3,352.10 5.9K
12:29 3,352.10 3,352.95 3,352.10 3,352.95 17.9K
12:30 3,352.95 3,352.95 3,351.69 3,351.69 11.2K
12:31 3,351.57 3,352.68 3,351.30 3,351.30 10.7K
12:32 3,351.30 3,352.60 3,351.21 3,352.60 13.0K
12:33 3,352.60 3,353.39 3,351.82 3,353.39 27.6K
12:34 3,353.54 3,354.09 3,353.34 3,353.94 18.1K
12:35 3,353.82 3,354.03 3,353.03 3,353.79 9.7K
12:36 3,353.63 3,353.67 3,353.24 3,353.67 20.8K
12:37 3,353.67 3,354.55 3,353.43 3,354.32 13.3K
12:38 3,353.89 3,354.16 3,352.74 3,352.74 16.4K
12:39 3,351.64 3,351.85 3,351.50 3,351.85 13.0K
12:40 3,351.85 3,353.79 3,351.85 3,353.79 10.2K
12:41 3,353.79 3,353.79 3,353.57 3,353.57 1.8K
12:42 3,353.57 3,354.15 3,353.57 3,353.80 4.8K
12:43 3,353.99 3,354.22 3,353.64 3,353.64 20.2K
12:44 3,351.88 3,353.42 3,351.88 3,353.42 23.0K
12:45 3,353.54 3,354.02 3,353.54 3,354.04 3.6K
12:46 3,353.95 3,353.95 3,353.17 3,353.17 7.6K
12:47 3,353.17 3,354.57 3,352.80 3,354.13 11.5K
12:48 3,354.13 3,354.13 3,352.37 3,352.37 7.1K
12:49 3,352.37 3,352.37 3,350.97 3,350.97 21.9K
12:50 3,351.21 3,351.21 3,348.29 3,348.29 27.7K
12:51 3,348.29 3,350.77 3,348.29 3,350.77 26.6K
12:52 3,350.54 3,351.71 3,350.38 3,350.67 15.3K
12:53 3,350.79 3,350.79 3,349.98 3,349.98 5.8K
12:54 3,349.98 3,349.98 3,349.82 3,349.76 3.8K
12:55 3,349.76 3,349.76 3,348.70 3,349.20 17.5K
12:56 3,349.12 3,350.03 3,349.12 3,350.03 8.8K
12:57 3,350.03 3,350.38 3,349.39 3,350.38 5.2K
12:58 3,349.50 3,349.96 3,349.50 3,349.96 6.1K
12:59 3,349.79 3,349.98 3,348.98 3,349.44 7.7K
13:00 3,349.44 3,350.78 3,349.44 3,350.78 3.9K
13:01 3,350.63 3,350.75 3,349.89 3,349.89 10.3K
13:02 3,349.89 3,352.08 3,349.89 3,351.50 12.0K
13:03 3,349.57 3,349.57 3,348.83 3,349.07 8.8K
13:04 3,349.07 3,349.07 3,347.75 3,347.75 3.9K
13:05 3,347.75 3,348.44 3,347.63 3,347.63 6.1K
13:06 3,347.95 3,348.88 3,347.92 3,348.54 11.3K
13:07 3,348.54 3,348.96 3,348.54 3,348.93 4.2K
13:08 3,349.54 3,349.83 3,348.89 3,349.83 12.7K
13:09 3,349.71 3,350.95 3,349.71 3,350.60 20.1K
13:10 3,350.60 3,350.72 3,350.41 3,350.41 8.6K
13:11 3,350.41 3,350.41 3,350.29 3,350.32 6.7K
13:12 3,350.32 3,351.71 3,350.32 3,351.71 20.5K
13:13 3,351.75 3,351.94 3,351.51 3,351.72 3.0K
13:14 3,351.72 3,351.75 3,351.51 3,351.47 1.8K
13:15 3,351.47 3,352.79 3,351.24 3,351.24 8.2K
13:16 3,351.24 3,351.24 3,350.47 3,350.66 15.7K
13:17 3,350.66 3,350.91 3,350.66 3,350.91 2.9K
13:18 3,351.03 3,351.96 3,351.03 3,351.92 13.3K
13:19 3,351.92 3,352.11 3,351.82 3,352.11 6.2K
13:20 3,352.63 3,353.38 3,352.63 3,353.36 11.0K
13:21 3,353.36 3,353.36 3,352.55 3,352.78 7.5K
13:22 3,352.78 3,353.36 3,352.78 3,352.98 5.5K
13:23 3,352.98 3,353.27 3,352.98 3,353.34 6.8K
13:24 3,353.34 3,353.34 3,353.11 3,353.11 2.5K
13:25 3,353.11 3,353.11 3,352.57 3,352.60 15.6K
13:26 3,352.60 3,352.60 3,351.76 3,351.76 7.3K
13:27 3,351.76 3,351.76 3,350.64 3,350.64 3.4K
13:28 3,350.64 3,350.64 3,350.64 3,350.60 1.9K
13:29 3,350.60 3,350.92 3,350.60 3,350.88 2.1K
13:30 3,350.88 3,354.76 3,350.88 3,351.87 68.4K
13:31 3,351.87 3,352.11 3,351.83 3,351.83 8.0K
13:32 3,351.80 3,351.80 3,350.73 3,350.73 9.7K
13:33 3,350.60 3,350.60 3,347.06 3,348.26 23.4K
13:34 3,348.26 3,350.76 3,348.26 3,349.29 17.3K
13:35 3,349.17 3,349.17 3,348.42 3,348.42 13.9K
13:36 3,348.42 3,348.42 3,346.37 3,347.50 15.1K
13:37 3,347.50 3,347.50 3,346.57 3,346.57 4.2K
13:38 3,346.57 3,346.69 3,345.84 3,346.35 15.8K
13:39 3,346.23 3,346.34 3,346.23 3,346.34 5.0K
13:40 3,346.57 3,347.26 3,346.45 3,347.22 11.2K
13:41 3,347.34 3,348.43 3,347.04 3,348.43 11.5K
13:42 3,348.59 3,349.02 3,348.59 3,348.67 6.6K
13:43 3,348.51 3,348.51 3,347.19 3,348.29 15.0K
13:44 3,348.29 3,348.41 3,348.12 3,348.18 4.0K
13:45 3,348.80 3,348.92 3,348.25 3,348.25 7.6K
13:46 3,348.24 3,348.55 3,347.96 3,347.96 6.7K
13:47 3,347.15 3,347.27 3,347.15 3,347.34 10.1K
13:48 3,347.34 3,348.22 3,347.34 3,348.22 6.9K
13:49 3,349.37 3,350.11 3,349.01 3,349.51 10.5K
13:50 3,349.51 3,349.51 3,348.34 3,348.33 13.4K
13:51 3,348.46 3,348.57 3,348.11 3,348.57 7.7K
13:52 3,347.84 3,347.95 3,347.02 3,347.53 12.5K
13:53 3,347.15 3,347.27 3,346.06 3,346.82 19.8K
13:54 3,346.82 3,347.40 3,346.57 3,347.40 4.8K
13:55 3,347.21 3,347.25 3,346.33 3,346.33 15.5K
13:56 3,346.45 3,346.91 3,346.33 3,346.78 9.5K
13:57 3,346.47 3,346.59 3,346.47 3,346.63 28.1K
13:58 3,346.17 3,347.13 3,346.17 3,347.13 3.9K
13:59 3,347.13 3,347.13 3,346.69 3,346.86 5.7K
14:00 3,346.74 3,347.11 3,346.43 3,347.14 20.6K
14:01 3,347.27 3,348.80 3,347.27 3,348.68 10.9K
14:02 3,348.68 3,348.78 3,347.67 3,348.17 12.2K
14:03 3,348.17 3,348.25 3,347.95 3,348.17 13.7K
14:04 3,348.25 3,348.56 3,348.24 3,348.24 8.1K
14:05 3,348.25 3,348.72 3,348.13 3,348.72 20.7K
14:06 3,348.72 3,349.41 3,348.64 3,349.41 29.0K
14:07 3,349.92 3,352.13 3,349.92 3,352.13 33.1K
14:08 3,352.13 3,352.71 3,352.13 3,352.10 9.7K
14:09 3,352.10 3,352.45 3,352.10 3,352.17 4.0K
14:10 3,352.17 3,352.29 3,352.10 3,352.29 9.1K
14:11 3,352.17 3,353.09 3,352.17 3,352.44 17.0K
14:12 3,352.44 3,352.50 3,350.96 3,350.96 14.8K
14:13 3,350.96 3,350.96 3,350.63 3,350.74 12.1K
14:14 3,351.16 3,351.16 3,350.65 3,350.77 8.5K
14:15 3,350.64 3,350.65 3,350.27 3,350.62 6.9K
14:16 3,350.54 3,350.54 3,348.01 3,348.49 59.9K
14:17 3,348.94 3,348.94 3,346.18 3,346.18 15.1K
14:18 3,346.64 3,346.64 3,344.43 3,344.43 14.3K
14:19 3,344.03 3,344.27 3,340.66 3,341.67 35.1K
14:20 3,341.38 3,341.70 3,339.72 3,339.92 34.6K
14:21 3,339.56 3,339.56 3,336.38 3,336.38 37.0K
14:22 3,336.38 3,337.29 3,335.47 3,337.29 73.0K
14:23 3,337.60 3,337.95 3,336.51 3,336.86 56.4K
14:24 3,336.86 3,339.86 3,336.86 3,339.86 35.6K
14:25 3,339.86 3,342.28 3,339.86 3,341.81 17.1K
14:26 3,342.00 3,342.58 3,341.42 3,341.96 20.4K
14:27 3,341.96 3,342.18 3,341.72 3,342.10 8.7K
14:28 3,342.22 3,342.96 3,342.22 3,342.84 12.2K
14:29 3,342.84 3,342.84 3,341.27 3,341.53 16.4K
14:30 3,341.53 3,342.41 3,341.53 3,342.21 13.1K
14:31 3,342.21 3,343.08 3,342.09 3,343.08 15.6K
14:32 3,343.10 3,343.32 3,341.85 3,341.85 23.6K
14:33 3,341.47 3,341.56 3,340.73 3,340.98 13.7K
14:34 3,340.98 3,341.47 3,340.86 3,341.05 11.1K
14:35 3,341.05 3,341.34 3,340.45 3,340.66 18.0K
14:36 3,341.10 3,343.18 3,341.10 3,343.22 33.7K
14:37 3,343.10 3,345.45 3,343.10 3,345.45 18.2K
14:38 3,345.17 3,345.57 3,344.87 3,345.45 15.7K
14:39 3,345.49 3,346.56 3,345.49 3,346.20 24.9K
14:40 3,346.20 3,346.97 3,346.09 3,346.71 16.6K
14:41 3,346.71 3,348.61 3,346.71 3,348.61 24.5K
14:42 3,348.61 3,349.92 3,348.61 3,349.92 22.6K
14:43 3,349.87 3,349.96 3,349.44 3,349.57 17.9K
14:44 3,350.19 3,350.38 3,350.07 3,350.38 6.5K
14:45 3,349.84 3,350.62 3,349.84 3,350.62 12.9K
14:46 3,350.46 3,351.57 3,350.46 3,351.08 19.2K
14:47 3,351.47 3,351.47 3,349.82 3,349.90 11.2K
14:48 3,349.90 3,350.68 3,349.83 3,350.61 7.9K
14:49 3,350.61 3,351.13 3,350.61 3,351.13 17.5K
14:50 3,351.44 3,351.79 3,351.16 3,351.16 13.2K
14:51 3,351.24 3,351.44 3,350.76 3,350.85 19.5K
14:52 3,350.76 3,350.89 3,350.76 3,350.90 8.6K
14:53 3,350.94 3,350.94 3,349.74 3,349.74 11.7K
14:54 3,349.74 3,350.52 3,349.51 3,350.52 10.5K
14:55 3,350.52 3,352.72 3,350.52 3,352.33 41.9K
14:56 3,352.31 3,353.32 3,352.31 3,353.24 13.5K
14:57 3,353.00 3,353.12 3,352.71 3,352.71 11.6K
14:58 3,352.82 3,353.09 3,352.51 3,352.51 18.2K
14:59 3,352.51 3,352.67 3,352.51 3,352.67 6.0K
15:00 3,352.82 3,352.90 3,352.13 3,352.45 23.0K
15:01 3,352.38 3,352.53 3,351.77 3,351.94 22.0K
15:02 3,352.09 3,352.09 3,350.79 3,351.18 12.6K
15:03 3,350.95 3,351.07 3,350.67 3,350.67 5.8K
15:04 3,350.90 3,351.23 3,350.84 3,351.23 11.4K
15:05 3,351.23 3,351.23 3,348.16 3,348.16 25.0K
15:06 3,348.16 3,348.38 3,347.61 3,347.84 24.6K
15:07 3,347.84 3,347.84 3,347.36 3,347.56 16.4K
15:08 3,347.64 3,348.56 3,347.47 3,348.61 19.0K
15:09 3,348.32 3,348.56 3,347.42 3,347.54 22.9K
15:10 3,347.61 3,348.00 3,347.49 3,347.56 14.2K
15:11 3,347.56 3,347.80 3,347.56 3,347.78 7.6K
15:12 3,347.58 3,347.96 3,347.58 3,347.90 10.5K
15:13 3,347.90 3,348.02 3,347.25 3,347.66 18.8K
15:14 3,347.66 3,347.82 3,346.27 3,346.27 15.1K
15:15 3,346.27 3,347.30 3,346.27 3,347.30 33.6K
15:16 3,347.30 3,348.56 3,347.30 3,348.56 28.2K
15:17 3,348.25 3,348.41 3,348.23 3,348.41 9.8K
15:18 3,348.43 3,349.49 3,348.43 3,348.88 6.4K
15:19 3,348.84 3,349.67 3,348.84 3,349.67 6.7K
15:20 3,349.54 3,350.17 3,348.89 3,349.31 31.0K
15:21 3,349.04 3,349.66 3,348.55 3,349.54 27.7K
15:22 3,349.54 3,349.54 3,348.92 3,348.92 14.6K
15:23 3,348.92 3,349.12 3,348.56 3,348.56 13.4K
15:24 3,348.56 3,348.56 3,347.55 3,347.55 19.4K
15:25 3,346.44 3,346.44 3,345.62 3,346.37 28.7K
15:26 3,346.37 3,346.37 3,345.77 3,345.93 18.0K
15:27 3,345.93 3,345.93 3,343.55 3,343.55 35.6K
15:28 3,343.46 3,343.75 3,343.29 3,343.77 21.8K
15:29 3,343.77 3,343.77 3,343.29 3,343.50 15.0K
15:30 3,343.64 3,345.81 3,343.49 3,345.81 31.6K
15:31 3,346.04 3,346.85 3,346.04 3,346.59 11.0K
15:32 3,346.75 3,347.12 3,346.75 3,346.86 44.1K
15:33 3,346.81 3,346.81 3,346.12 3,346.24 56.3K
15:34 3,346.34 3,346.63 3,344.70 3,344.70 24.9K
15:35 3,345.16 3,346.57 3,345.16 3,346.26 28.9K
15:36 3,346.57 3,346.57 3,346.30 3,346.60 23.2K
15:37 3,346.90 3,347.72 3,346.90 3,347.72 26.4K
15:38 3,347.30 3,347.85 3,347.30 3,347.48 42.3K
15:39 3,346.20 3,346.54 3,344.74 3,344.74 50.6K
15:40 3,345.10 3,345.22 3,344.27 3,344.90 31.0K
15:41 3,344.90 3,345.11 3,344.74 3,344.73 32.1K
15:42 3,344.61 3,345.15 3,344.50 3,344.78 107.5K
15:43 3,344.66 3,345.69 3,344.66 3,345.37 22.3K
15:44 3,346.15 3,346.61 3,346.04 3,346.61 36.1K
15:45 3,346.73 3,347.55 3,345.24 3,345.36 41.2K
15:46 3,345.55 3,346.15 3,344.80 3,345.23 43.6K
15:47 3,345.50 3,346.40 3,345.50 3,346.40 39.2K
15:48 3,346.40 3,347.13 3,346.40 3,346.58 19.7K
15:49 3,347.32 3,349.76 3,347.32 3,349.76 64.5K
15:50 3,349.33 3,350.39 3,349.06 3,349.66 84.2K
15:51 3,349.73 3,350.72 3,348.76 3,350.72 60.6K
15:52 3,351.19 3,352.44 3,350.99 3,352.44 43.0K
15:53 3,352.07 3,352.19 3,350.90 3,351.54 77.4K
15:54 3,351.54 3,352.30 3,350.19 3,350.19 161.4K
15:55 3,350.58 3,351.80 3,350.58 3,351.67 119.4K
15:56 3,352.13 3,352.90 3,351.81 3,352.61 195.8K
15:57 3,352.61 3,352.61 3,350.03 3,350.88 138.5K
15:58 3,351.37 3,351.66 3,351.02 3,351.51 224.5K
15:59 3,351.82 3,352.93 3,351.35 3,352.10 7,252.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available