DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,373.76 3,380.33 3,372.62 3,372.62 209.7K
09:31 3,371.45 3,377.04 3,369.29 3,377.04 58.1K
09:32 3,379.96 3,379.96 3,376.86 3,376.86 51.9K
09:33 3,376.74 3,376.74 3,372.95 3,373.28 50.2K
09:34 3,372.68 3,372.68 3,371.41 3,371.77 38.9K
09:35 3,371.57 3,376.16 3,371.57 3,372.80 19.4K
09:36 3,372.56 3,377.46 3,372.56 3,377.46 46.7K
09:37 3,377.46 3,381.07 3,377.19 3,381.07 38.4K
09:38 3,380.95 3,381.07 3,380.45 3,380.47 12.3K
09:39 3,380.57 3,380.57 3,377.62 3,377.81 23.7K
09:40 3,377.93 3,380.75 3,377.93 3,380.63 14.3K
09:41 3,380.65 3,380.88 3,378.94 3,380.10 13.2K
09:42 3,379.17 3,381.65 3,379.00 3,381.65 8.4K
09:43 3,381.65 3,381.77 3,379.60 3,381.49 68.0K
09:44 3,379.54 3,381.81 3,379.18 3,381.81 65.6K
09:45 3,381.21 3,381.45 3,380.84 3,380.80 77.1K
09:46 3,380.92 3,382.56 3,380.80 3,382.56 77.9K
09:47 3,382.74 3,382.79 3,377.31 3,377.26 20.2K
09:48 3,377.38 3,378.61 3,376.75 3,377.86 11.2K
09:49 3,377.98 3,378.94 3,377.98 3,378.34 7.6K
09:50 3,379.80 3,379.80 3,378.29 3,378.29 6.6K
09:51 3,378.29 3,386.63 3,378.16 3,386.63 24.0K
09:52 3,386.50 3,386.50 3,384.18 3,384.90 7.8K
09:53 3,384.66 3,385.70 3,384.66 3,384.87 15.6K
09:54 3,384.63 3,384.63 3,382.61 3,383.03 21.3K
09:55 3,383.07 3,383.19 3,382.60 3,382.60 10.7K
09:56 3,382.48 3,382.76 3,382.04 3,382.73 6.0K
09:57 3,382.85 3,385.44 3,382.35 3,384.99 35.4K
09:58 3,385.05 3,385.15 3,384.21 3,384.21 8.0K
09:59 3,384.36 3,385.37 3,383.85 3,384.47 14.8K
10:00 3,381.38 3,384.29 3,381.38 3,383.88 32.9K
10:01 3,383.88 3,384.98 3,383.16 3,384.74 24.6K
10:02 3,384.42 3,384.42 3,383.08 3,384.44 105.5K
10:03 3,386.05 3,387.29 3,385.36 3,385.72 44.7K
10:04 3,388.10 3,388.20 3,387.61 3,387.61 19.9K
10:05 3,387.61 3,391.24 3,387.49 3,390.89 42.5K
10:06 3,390.75 3,392.63 3,389.82 3,389.82 200.2K
10:07 3,389.57 3,390.36 3,387.42 3,387.42 17.4K
10:08 3,387.54 3,387.54 3,386.75 3,386.80 46.5K
10:09 3,386.28 3,386.28 3,384.08 3,384.08 53.6K
10:10 3,385.04 3,385.06 3,383.58 3,384.33 28.9K
10:11 3,384.21 3,384.21 3,380.80 3,381.68 27.2K
10:12 3,381.52 3,381.52 3,379.84 3,379.90 11.4K
10:13 3,380.02 3,380.02 3,377.31 3,377.56 15.9K
10:14 3,377.10 3,378.02 3,377.10 3,377.61 10.1K
10:15 3,377.61 3,377.61 3,376.69 3,377.12 7.5K
10:16 3,377.12 3,378.65 3,377.12 3,378.69 15.8K
10:17 3,378.57 3,381.07 3,378.57 3,380.23 29.1K
10:18 3,379.58 3,380.42 3,378.91 3,380.06 27.6K
10:19 3,380.06 3,380.29 3,380.06 3,380.22 2.6K
10:20 3,379.83 3,379.86 3,378.67 3,378.77 14.3K
10:21 3,378.87 3,379.71 3,378.87 3,379.36 15.6K
10:22 3,379.48 3,379.48 3,378.51 3,378.71 12.0K
10:23 3,378.45 3,379.04 3,378.08 3,378.76 16.5K
10:24 3,378.76 3,378.96 3,378.76 3,378.76 30.1K
10:25 3,378.68 3,379.23 3,378.15 3,379.23 6.5K
10:26 3,378.83 3,380.97 3,378.83 3,380.97 24.0K
10:27 3,380.74 3,383.62 3,380.74 3,383.62 18.6K
10:28 3,383.62 3,383.62 3,379.53 3,380.26 22.4K
10:29 3,380.58 3,380.69 3,380.13 3,380.13 25.0K
10:30 3,380.13 3,380.13 3,378.58 3,378.65 20.9K
10:31 3,376.39 3,376.39 3,375.72 3,375.81 25.4K
10:32 3,375.43 3,375.95 3,375.43 3,375.98 10.5K
10:33 3,375.98 3,376.70 3,374.39 3,376.70 19.2K
10:34 3,376.70 3,376.96 3,375.86 3,376.23 46.8K
10:35 3,376.29 3,376.29 3,374.42 3,374.99 18.9K
10:36 3,374.99 3,375.35 3,374.99 3,374.96 12.3K
10:37 3,374.96 3,375.33 3,374.71 3,375.08 17.5K
10:38 3,375.08 3,375.53 3,373.30 3,373.30 10.0K
10:39 3,373.30 3,373.30 3,372.50 3,372.50 41.8K
10:40 3,372.95 3,373.46 3,371.97 3,373.46 16.0K
10:41 3,373.49 3,373.49 3,372.18 3,372.18 8.0K
10:42 3,372.18 3,373.32 3,372.18 3,372.54 17.3K
10:43 3,372.54 3,373.70 3,372.54 3,372.71 44.2K
10:44 3,373.07 3,374.12 3,372.45 3,373.13 13.1K
10:45 3,372.44 3,372.44 3,371.59 3,372.24 12.2K
10:46 3,372.24 3,372.43 3,372.24 3,372.16 3.2K
10:47 3,372.04 3,373.24 3,372.04 3,372.23 16.6K
10:48 3,370.63 3,371.67 3,370.19 3,371.67 63.3K
10:49 3,371.91 3,373.15 3,371.64 3,372.80 12.7K
10:50 3,372.30 3,372.43 3,370.09 3,370.09 25.8K
10:51 3,369.48 3,371.59 3,369.13 3,370.54 18.5K
10:52 3,370.09 3,370.09 3,368.22 3,368.45 21.8K
10:53 3,368.45 3,368.68 3,367.65 3,368.55 22.8K
10:54 3,368.05 3,368.05 3,367.46 3,367.58 14.0K
10:55 3,367.17 3,367.79 3,362.77 3,362.77 36.4K
10:56 3,362.77 3,365.19 3,362.77 3,364.35 19.3K
10:57 3,364.35 3,366.12 3,364.35 3,366.00 5.4K
10:58 3,366.00 3,366.18 3,365.42 3,366.18 21.4K
10:59 3,365.79 3,367.03 3,365.33 3,367.03 42.4K
11:00 3,366.91 3,368.99 3,366.05 3,368.90 30.0K
11:01 3,368.90 3,370.45 3,368.90 3,370.33 17.0K
11:02 3,370.33 3,372.58 3,370.07 3,372.48 34.6K
11:03 3,372.48 3,372.56 3,370.21 3,370.21 16.1K
11:04 3,370.22 3,370.51 3,369.39 3,369.93 13.7K
11:05 3,369.93 3,371.09 3,369.93 3,370.90 14.0K
11:06 3,370.90 3,370.90 3,369.37 3,369.77 12.2K
11:07 3,369.65 3,369.65 3,369.02 3,369.73 16.7K
11:08 3,369.73 3,370.66 3,369.73 3,370.66 8.2K
11:09 3,370.66 3,370.66 3,370.13 3,370.40 3.8K
11:10 3,370.86 3,370.86 3,368.65 3,368.65 35.9K
11:11 3,368.57 3,368.57 3,366.66 3,366.97 26.6K
11:12 3,366.97 3,367.68 3,366.90 3,367.68 12.4K
11:13 3,367.68 3,367.68 3,364.87 3,364.87 36.3K
11:14 3,364.87 3,367.30 3,364.87 3,367.30 9.3K
11:15 3,367.30 3,368.45 3,367.17 3,367.17 24.1K
11:16 3,367.17 3,367.17 3,366.18 3,366.18 12.9K
11:17 3,365.32 3,366.42 3,364.74 3,366.44 25.3K
11:18 3,366.44 3,366.82 3,366.23 3,366.23 28.7K
11:19 3,366.23 3,366.34 3,366.23 3,366.17 11.1K
11:20 3,366.25 3,366.73 3,366.25 3,366.40 28.1K
11:21 3,366.40 3,366.65 3,366.14 3,366.14 23.1K
11:22 3,366.37 3,366.90 3,366.37 3,366.90 7.5K
11:23 3,366.71 3,366.71 3,365.46 3,365.94 21.2K
11:24 3,365.94 3,367.17 3,365.72 3,367.17 51.7K
11:25 3,367.17 3,368.60 3,367.17 3,368.60 26.6K
11:26 3,368.60 3,370.95 3,368.33 3,370.52 7.7K
11:27 3,370.64 3,372.61 3,370.64 3,372.55 17.2K
11:28 3,372.43 3,372.43 3,371.45 3,372.01 8.1K
11:29 3,372.01 3,372.86 3,372.01 3,372.21 31.7K
11:30 3,372.09 3,372.36 3,371.53 3,372.28 18.8K
11:31 3,372.28 3,374.77 3,372.28 3,374.01 25.1K
11:32 3,374.01 3,375.46 3,374.01 3,374.68 13.9K
11:33 3,374.73 3,375.08 3,374.11 3,374.11 8.4K
11:34 3,374.11 3,374.23 3,373.14 3,373.14 8.4K
11:35 3,373.22 3,373.22 3,372.53 3,372.65 4.2K
11:36 3,372.65 3,373.85 3,372.65 3,373.85 9.1K
11:37 3,373.85 3,374.47 3,373.46 3,374.47 6.2K
11:38 3,374.47 3,375.59 3,373.98 3,373.98 15.6K
11:39 3,374.10 3,376.25 3,374.10 3,376.25 8.9K
11:40 3,376.95 3,377.05 3,376.81 3,376.93 11.6K
11:41 3,377.06 3,377.36 3,376.90 3,376.94 6.2K
11:42 3,377.25 3,377.88 3,377.25 3,377.88 15.6K
11:43 3,377.86 3,378.73 3,377.86 3,378.72 13.1K
11:44 3,378.72 3,378.88 3,377.86 3,378.34 21.4K
11:45 3,377.90 3,378.51 3,377.90 3,378.51 2.9K
11:46 3,378.51 3,378.64 3,378.38 3,378.40 3.7K
11:47 3,378.83 3,378.99 3,378.18 3,378.30 21.9K
11:48 3,378.30 3,378.92 3,378.30 3,378.80 8.0K
11:49 3,378.88 3,378.88 3,378.28 3,378.62 3.3K
11:50 3,378.74 3,378.78 3,378.36 3,378.40 3.1K
11:51 3,378.40 3,379.18 3,377.94 3,377.94 15.4K
11:52 3,377.79 3,377.79 3,376.76 3,376.95 11.9K
11:53 3,376.95 3,378.32 3,376.95 3,378.32 10.7K
11:54 3,378.93 3,379.00 3,378.25 3,378.25 8.9K
11:55 3,378.31 3,378.89 3,377.74 3,378.89 9.5K
11:56 3,378.89 3,379.66 3,378.89 3,379.21 6.4K
11:57 3,379.09 3,379.09 3,378.82 3,378.82 7.4K
11:58 3,378.82 3,378.87 3,378.42 3,378.87 8.1K
11:59 3,378.87 3,378.87 3,378.60 3,378.72 4.3K
12:00 3,377.82 3,377.87 3,377.47 3,377.87 8.1K
12:01 3,377.80 3,377.91 3,377.80 3,377.92 5.0K
12:02 3,378.08 3,378.15 3,377.74 3,377.74 7.1K
12:03 3,377.74 3,378.16 3,377.74 3,377.67 9.9K
12:04 3,377.67 3,377.94 3,377.13 3,377.94 3.7K
12:05 3,377.94 3,378.04 3,377.62 3,377.68 5.3K
12:06 3,378.03 3,379.43 3,378.03 3,379.42 10.1K
12:07 3,378.73 3,379.72 3,378.73 3,379.72 17.4K
12:08 3,379.72 3,380.42 3,379.72 3,380.18 65.2K
12:09 3,380.38 3,380.38 3,379.34 3,379.42 10.2K
12:10 3,379.38 3,379.72 3,379.38 3,379.72 2.9K
12:11 3,379.72 3,379.76 3,379.47 3,379.47 2.2K
12:12 3,379.57 3,379.92 3,378.36 3,378.36 19.5K
12:13 3,378.01 3,378.59 3,377.60 3,378.46 59.0K
12:14 3,378.89 3,379.28 3,378.89 3,379.28 11.4K
12:15 3,379.70 3,379.70 3,379.01 3,379.40 2.7K
12:16 3,379.40 3,379.40 3,378.44 3,378.44 12.0K
12:17 3,378.32 3,378.39 3,377.23 3,377.35 8.5K
12:18 3,377.35 3,377.57 3,377.13 3,377.22 9.0K
12:19 3,377.45 3,377.59 3,376.63 3,376.63 319.5K
12:20 3,376.63 3,376.63 3,373.86 3,374.48 136.7K
12:21 3,374.06 3,374.06 3,372.71 3,372.71 25.0K
12:22 3,372.71 3,372.71 3,371.83 3,371.97 7.7K
12:23 3,372.09 3,372.16 3,371.97 3,372.16 11.1K
12:24 3,372.40 3,372.90 3,372.24 3,372.66 15.5K
12:25 3,372.81 3,373.91 3,372.81 3,373.91 9.6K
12:26 3,373.52 3,373.52 3,372.79 3,373.03 54.2K
12:27 3,372.91 3,374.47 3,372.91 3,374.54 10.4K
12:28 3,374.39 3,374.39 3,373.21 3,373.41 24.2K
12:29 3,373.55 3,374.09 3,373.14 3,374.09 15.0K
12:30 3,373.83 3,373.86 3,373.67 3,373.94 3.0K
12:31 3,373.56 3,373.86 3,373.15 3,373.33 19.9K
12:32 3,373.33 3,373.93 3,373.33 3,373.93 2.0K
12:33 3,373.93 3,373.93 3,373.12 3,373.12 10.9K
12:34 3,373.12 3,373.12 3,372.55 3,372.71 5.4K
12:35 3,372.35 3,373.06 3,372.35 3,373.06 15.9K
12:36 3,373.18 3,373.95 3,373.18 3,373.69 21.0K
12:37 3,373.46 3,373.46 3,373.27 3,373.25 3.0K
12:38 3,373.29 3,373.65 3,373.29 3,373.42 2.3K
12:39 3,373.42 3,373.42 3,371.72 3,371.72 9.6K
12:40 3,370.65 3,371.47 3,370.65 3,371.47 20.0K
12:41 3,371.47 3,373.63 3,371.47 3,373.25 10.8K
12:42 3,373.25 3,373.25 3,372.47 3,373.06 5.9K
12:43 3,373.18 3,373.28 3,372.98 3,372.98 2.9K
12:44 3,372.98 3,373.21 3,372.98 3,373.21 4.3K
12:45 3,373.21 3,373.36 3,371.66 3,371.66 12.6K
12:46 3,371.26 3,371.26 3,369.68 3,369.68 11.7K
12:47 3,369.68 3,369.88 3,369.49 3,369.49 2.4K
12:48 3,369.49 3,370.68 3,369.49 3,370.29 4.3K
12:49 3,370.26 3,370.68 3,370.10 3,370.29 4.8K
12:50 3,370.79 3,370.98 3,370.37 3,370.37 10.2K
12:51 3,370.37 3,370.37 3,369.75 3,369.75 35.9K
12:52 3,369.75 3,370.61 3,368.68 3,370.61 18.4K
12:53 3,370.94 3,372.32 3,370.94 3,371.93 20.2K
12:54 3,371.93 3,372.16 3,371.74 3,372.16 3.7K
12:55 3,372.47 3,372.69 3,372.32 3,372.69 20.5K
12:56 3,372.69 3,372.76 3,372.62 3,372.65 6.7K
12:57 3,372.65 3,372.77 3,372.65 3,372.80 2.4K
12:58 3,372.80 3,372.89 3,372.80 3,372.77 5.0K
12:59 3,372.77 3,372.77 3,371.93 3,371.93 4.7K
13:00 3,371.93 3,372.13 3,371.81 3,372.13 2.4K
13:01 3,371.84 3,372.05 3,370.79 3,370.81 14.5K
13:02 3,370.92 3,372.26 3,370.65 3,372.26 15.9K
13:03 3,372.26 3,372.26 3,371.80 3,372.28 7.3K
13:04 3,373.20 3,373.66 3,372.66 3,372.66 13.0K
13:05 3,372.45 3,372.78 3,372.42 3,372.78 4.5K
13:06 3,372.66 3,372.76 3,372.66 3,372.82 3.5K
13:07 3,372.84 3,373.17 3,372.64 3,372.87 3.0K
13:08 3,372.87 3,373.48 3,372.87 3,373.06 4.7K
13:09 3,372.94 3,373.06 3,372.71 3,372.86 13.0K
13:10 3,372.86 3,373.33 3,372.17 3,372.37 7.4K
13:11 3,372.78 3,374.23 3,372.78 3,373.99 15.1K
13:12 3,374.26 3,374.66 3,373.72 3,373.92 10.7K
13:13 3,373.49 3,374.03 3,373.49 3,373.72 10.3K
13:14 3,374.43 3,375.70 3,374.43 3,375.69 20.3K
13:15 3,376.25 3,377.78 3,376.04 3,377.84 14.0K
13:16 3,377.84 3,378.35 3,377.72 3,378.23 6.3K
13:17 3,378.64 3,378.64 3,378.32 3,378.63 4.5K
13:18 3,378.51 3,379.46 3,378.34 3,378.34 30.4K
13:19 3,378.46 3,379.00 3,378.40 3,378.79 10.4K
13:20 3,378.79 3,379.96 3,378.61 3,379.96 5.0K
13:21 3,380.04 3,380.63 3,380.04 3,380.63 3.4K
13:22 3,380.60 3,380.97 3,380.29 3,380.97 4.2K
13:23 3,380.85 3,380.97 3,380.07 3,380.07 4.6K
13:24 3,379.77 3,380.39 3,379.64 3,380.11 15.2K
13:25 3,380.11 3,380.23 3,378.46 3,378.46 29.7K
13:26 3,378.77 3,378.77 3,378.58 3,378.70 4.1K
13:27 3,378.70 3,378.70 3,377.49 3,377.49 26.2K
13:28 3,376.66 3,376.99 3,376.12 3,376.99 21.1K
13:29 3,376.99 3,376.99 3,376.29 3,376.60 18.5K
13:30 3,376.60 3,376.83 3,376.52 3,376.62 9.7K
13:31 3,376.62 3,376.62 3,376.24 3,376.24 1.1K
13:32 3,376.32 3,376.32 3,372.26 3,372.26 29.6K
13:33 3,372.10 3,372.10 3,371.08 3,371.08 7.1K
13:34 3,371.20 3,371.42 3,371.14 3,371.14 3.7K
13:35 3,371.22 3,371.65 3,371.10 3,371.23 18.2K
13:36 3,371.23 3,372.13 3,371.23 3,371.70 16.6K
13:37 3,372.30 3,374.75 3,372.30 3,374.75 88.2K
13:38 3,374.75 3,375.02 3,374.75 3,375.02 2.0K
13:39 3,375.02 3,377.53 3,375.02 3,377.53 12.4K
13:40 3,377.45 3,377.99 3,377.45 3,378.03 6.6K
13:41 3,377.91 3,378.55 3,377.91 3,378.55 10.0K
13:42 3,378.67 3,378.76 3,378.37 3,378.68 9.3K
13:43 3,378.68 3,379.31 3,378.68 3,378.92 12.1K
13:44 3,378.92 3,379.29 3,378.92 3,378.94 10.7K
13:45 3,378.94 3,378.94 3,378.28 3,378.28 42.3K
13:46 3,378.28 3,379.30 3,378.28 3,379.20 13.2K
13:47 3,379.57 3,380.07 3,379.57 3,380.07 14.3K
13:48 3,379.65 3,379.88 3,379.08 3,379.88 8.7K
13:49 3,380.30 3,380.96 3,380.30 3,380.28 22.1K
13:50 3,380.28 3,380.44 3,380.20 3,380.44 4.7K
13:51 3,380.80 3,380.80 3,379.99 3,379.99 225.5K
13:52 3,379.99 3,380.84 3,379.99 3,380.44 67.3K
13:53 3,380.56 3,381.62 3,379.36 3,381.62 43.0K
13:54 3,382.03 3,382.17 3,381.68 3,382.17 17.6K
13:55 3,382.22 3,382.66 3,382.22 3,382.46 7.5K
13:56 3,382.46 3,383.03 3,382.30 3,382.91 6.4K
13:57 3,382.91 3,382.91 3,382.67 3,382.70 24.3K
13:58 3,382.70 3,382.81 3,382.63 3,382.81 3.4K
13:59 3,382.92 3,382.96 3,381.18 3,381.18 12.3K
14:00 3,381.18 3,381.98 3,380.83 3,381.98 14.9K
14:01 3,381.98 3,382.21 3,381.64 3,382.17 7.2K
14:02 3,382.16 3,382.27 3,381.75 3,382.30 4.7K
14:03 3,382.30 3,382.68 3,382.30 3,382.66 18.4K
14:04 3,382.43 3,382.73 3,381.99 3,381.99 11.1K
14:05 3,381.99 3,382.42 3,381.99 3,382.30 3.4K
14:06 3,382.26 3,382.26 3,381.48 3,381.48 9.1K
14:07 3,381.48 3,383.35 3,381.22 3,383.35 28.3K
14:08 3,383.35 3,383.35 3,382.48 3,383.24 9.8K
14:09 3,382.48 3,383.56 3,381.82 3,381.82 7.7K
14:10 3,381.93 3,381.93 3,381.54 3,381.58 14.9K
14:11 3,381.58 3,382.20 3,380.50 3,380.50 38.1K
14:12 3,380.50 3,381.65 3,380.50 3,381.65 21.0K
14:13 3,381.65 3,382.31 3,381.34 3,382.31 25.2K
14:14 3,382.31 3,382.31 3,381.73 3,382.22 15.0K
14:15 3,382.20 3,382.36 3,382.08 3,382.34 11.9K
14:16 3,382.34 3,382.34 3,380.67 3,380.67 22.3K
14:17 3,380.67 3,380.67 3,380.15 3,380.31 10.9K
14:18 3,380.10 3,380.89 3,379.95 3,380.54 16.2K
14:19 3,380.58 3,380.75 3,380.50 3,380.69 3.7K
14:20 3,380.34 3,380.47 3,378.81 3,378.81 18.8K
14:21 3,378.81 3,379.07 3,378.11 3,379.07 12.0K
14:22 3,378.61 3,378.61 3,378.09 3,378.55 37.9K
14:23 3,378.25 3,378.77 3,378.25 3,378.77 9.5K
14:24 3,378.44 3,378.78 3,377.92 3,378.23 12.8K
14:25 3,378.23 3,378.39 3,377.04 3,377.41 9.3K
14:26 3,377.41 3,377.41 3,376.59 3,376.59 8.2K
14:27 3,376.59 3,376.93 3,375.96 3,376.66 14.7K
14:28 3,376.66 3,376.66 3,375.88 3,376.12 6.4K
14:29 3,376.12 3,376.12 3,373.98 3,373.98 31.4K
14:30 3,374.02 3,376.36 3,373.62 3,376.24 64.2K
14:31 3,376.24 3,376.81 3,376.24 3,376.58 12.8K
14:32 3,376.58 3,376.99 3,376.58 3,376.99 13.8K
14:33 3,376.88 3,377.18 3,376.88 3,377.02 10.8K
14:34 3,377.01 3,377.17 3,376.78 3,377.03 6.8K
14:35 3,377.03 3,377.03 3,376.91 3,377.03 6.3K
14:36 3,377.03 3,377.31 3,376.84 3,377.31 6.7K
14:37 3,377.00 3,378.08 3,377.00 3,378.08 12.1K
14:38 3,378.08 3,378.43 3,378.00 3,378.00 16.3K
14:39 3,378.17 3,378.36 3,378.05 3,378.36 30.7K
14:40 3,378.45 3,378.45 3,378.24 3,378.24 36.0K
14:41 3,378.13 3,378.16 3,376.69 3,376.79 66.5K
14:42 3,376.52 3,376.86 3,376.52 3,376.86 6.4K
14:43 3,376.98 3,376.98 3,375.81 3,375.81 13.1K
14:44 3,376.38 3,377.16 3,376.15 3,377.23 6.5K
14:45 3,377.23 3,377.29 3,376.99 3,376.99 11.6K
14:46 3,376.99 3,377.74 3,376.99 3,377.37 48.3K
14:47 3,377.43 3,377.87 3,377.43 3,377.87 65.6K
14:48 3,377.87 3,378.27 3,377.44 3,378.15 22.4K
14:49 3,378.15 3,378.15 3,375.87 3,376.04 64.6K
14:50 3,376.21 3,376.25 3,375.79 3,376.03 11.9K
14:51 3,376.03 3,376.03 3,375.29 3,375.29 9.0K
14:52 3,375.53 3,376.41 3,375.53 3,376.32 77.6K
14:53 3,376.44 3,376.63 3,375.87 3,375.87 16.0K
14:54 3,375.87 3,376.30 3,375.62 3,375.61 14.1K
14:55 3,375.92 3,376.15 3,375.92 3,376.16 11.5K
14:56 3,376.16 3,376.16 3,375.44 3,375.86 13.2K
14:57 3,375.83 3,376.82 3,375.83 3,376.77 22.2K
14:58 3,376.82 3,377.41 3,376.82 3,377.30 39.8K
14:59 3,377.30 3,377.30 3,376.54 3,376.54 120.1K
15:00 3,376.54 3,376.54 3,375.30 3,375.30 25.0K
15:01 3,375.85 3,375.99 3,375.85 3,375.99 33.5K
15:02 3,375.99 3,376.66 3,375.99 3,376.27 4.9K
15:03 3,376.27 3,378.43 3,376.27 3,377.12 56.9K
15:04 3,377.12 3,377.39 3,377.12 3,377.39 26.9K
15:05 3,377.39 3,377.71 3,377.01 3,377.28 14.3K
15:06 3,377.25 3,377.46 3,377.11 3,377.31 15.2K
15:07 3,377.41 3,377.81 3,377.33 3,377.33 11.5K
15:08 3,377.52 3,377.61 3,377.20 3,377.33 21.0K
15:09 3,377.14 3,377.14 3,374.48 3,374.48 55.3K
15:10 3,374.42 3,375.27 3,374.42 3,374.80 17.3K
15:11 3,375.38 3,376.42 3,375.38 3,376.07 21.0K
15:12 3,376.07 3,376.07 3,375.53 3,375.53 4.9K
15:13 3,375.53 3,375.77 3,375.53 3,375.77 7.6K
15:14 3,375.77 3,375.92 3,375.77 3,375.92 10.6K
15:15 3,375.07 3,375.07 3,374.85 3,374.85 91.9K
15:16 3,374.85 3,375.76 3,374.85 3,375.64 17.0K
15:17 3,375.64 3,375.84 3,375.35 3,375.35 10.0K
15:18 3,375.35 3,375.66 3,375.12 3,375.66 25.4K
15:19 3,375.58 3,375.95 3,375.39 3,375.81 23.8K
15:20 3,375.97 3,376.32 3,375.97 3,376.32 17.0K
15:21 3,376.60 3,377.42 3,376.47 3,377.44 42.3K
15:22 3,377.75 3,377.97 3,377.75 3,377.82 39.6K
15:23 3,377.82 3,377.82 3,377.34 3,377.63 21.1K
15:24 3,377.63 3,377.63 3,376.94 3,376.86 155.1K
15:25 3,376.83 3,377.12 3,376.83 3,376.92 8.3K
15:26 3,377.04 3,377.61 3,377.04 3,377.60 16.9K
15:27 3,377.60 3,378.11 3,377.40 3,377.40 20.1K
15:28 3,377.02 3,377.12 3,375.64 3,375.64 20.6K
15:29 3,375.76 3,376.70 3,375.76 3,376.70 43.7K
15:30 3,376.31 3,376.31 3,374.99 3,375.52 29.8K
15:31 3,375.69 3,375.87 3,375.32 3,375.87 17.7K
15:32 3,375.87 3,376.55 3,375.74 3,375.74 35.7K
15:33 3,375.59 3,376.03 3,375.22 3,375.60 11.1K
15:34 3,375.60 3,375.80 3,375.20 3,375.20 8.9K
15:35 3,375.66 3,376.24 3,375.57 3,375.85 20.0K
15:36 3,375.97 3,375.97 3,375.04 3,375.08 40.2K
15:37 3,374.99 3,375.23 3,374.64 3,374.64 10.4K
15:38 3,374.64 3,374.73 3,373.81 3,373.97 14.4K
15:39 3,373.97 3,373.97 3,373.62 3,373.58 15.4K
15:40 3,373.58 3,373.58 3,372.53 3,372.85 17.4K
15:41 3,373.10 3,373.10 3,372.32 3,372.66 60.6K
15:42 3,372.66 3,372.66 3,371.68 3,371.68 21.1K
15:43 3,371.80 3,372.00 3,371.69 3,371.91 15.4K
15:44 3,371.91 3,372.41 3,371.91 3,372.44 34.0K
15:45 3,372.52 3,372.52 3,372.07 3,372.07 16.5K
15:46 3,372.07 3,372.26 3,371.61 3,371.73 25.9K
15:47 3,371.49 3,371.76 3,371.07 3,371.36 42.9K
15:48 3,371.36 3,373.64 3,371.28 3,373.33 43.1K
15:49 3,373.21 3,374.23 3,373.21 3,374.19 23.9K
15:50 3,374.74 3,374.74 3,373.60 3,373.76 56.7K
15:51 3,373.76 3,374.16 3,373.66 3,373.70 49.3K
15:52 3,373.70 3,374.35 3,373.16 3,374.20 66.7K
15:53 3,374.20 3,374.88 3,374.20 3,374.80 81.8K
15:54 3,374.29 3,375.27 3,374.21 3,375.09 95.0K
15:55 3,376.04 3,377.87 3,375.77 3,375.98 215.1K
15:56 3,375.90 3,375.90 3,373.22 3,373.48 124.2K
15:57 3,373.34 3,373.42 3,371.72 3,371.97 139.4K
15:58 3,372.03 3,372.03 3,368.35 3,368.35 251.0K
15:59 3,368.66 3,368.92 3,367.70 3,367.70 2,854.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available