DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,367.73 3,368.65 3,363.70 3,363.70 281.9K
09:31 3,364.42 3,369.99 3,364.42 3,367.71 44.2K
09:32 3,368.51 3,374.51 3,366.99 3,374.54 81.9K
09:33 3,374.54 3,374.94 3,373.61 3,373.65 125.4K
09:34 3,367.45 3,368.46 3,366.09 3,366.30 32.5K
09:35 3,366.30 3,370.75 3,365.94 3,369.62 20.4K
09:36 3,369.50 3,370.12 3,368.52 3,370.12 11.9K
09:37 3,371.72 3,373.22 3,371.72 3,372.98 11.9K
09:38 3,372.98 3,372.98 3,370.12 3,370.57 13.7K
09:39 3,370.09 3,372.36 3,370.09 3,371.74 16.3K
09:40 3,371.59 3,371.59 3,367.52 3,368.48 18.8K
09:41 3,367.32 3,367.44 3,366.96 3,367.36 15.7K
09:42 3,367.36 3,369.99 3,367.36 3,369.75 10.1K
09:43 3,369.75 3,370.64 3,368.68 3,369.92 12.3K
09:44 3,369.49 3,369.61 3,368.86 3,368.86 20.0K
09:45 3,368.98 3,375.27 3,368.74 3,374.39 254.3K
09:46 3,374.39 3,375.07 3,373.69 3,374.70 23.1K
09:47 3,374.74 3,376.21 3,374.74 3,376.21 10.3K
09:48 3,376.37 3,377.74 3,376.37 3,377.74 9.5K
09:49 3,377.47 3,378.41 3,377.47 3,378.41 10.0K
09:50 3,378.29 3,379.43 3,378.29 3,379.40 20.7K
09:51 3,380.67 3,383.40 3,380.67 3,382.21 25.8K
09:52 3,381.91 3,383.87 3,381.79 3,383.87 20.8K
09:53 3,383.52 3,385.88 3,383.52 3,385.88 17.4K
09:54 3,385.88 3,387.74 3,385.88 3,387.74 20.3K
09:55 3,387.61 3,388.39 3,387.61 3,388.39 10.8K
09:56 3,388.36 3,392.93 3,388.36 3,392.93 19.7K
09:57 3,393.05 3,395.16 3,393.05 3,394.70 17.8K
09:58 3,395.01 3,396.47 3,394.71 3,396.47 27.6K
09:59 3,396.23 3,396.23 3,393.46 3,393.46 20.9K
10:00 3,393.34 3,399.59 3,393.34 3,399.59 115.3K
10:01 3,399.39 3,401.76 3,399.39 3,401.76 48.9K
10:02 3,402.00 3,403.55 3,401.84 3,403.55 89.4K
10:03 3,404.77 3,410.32 3,404.77 3,410.32 82.5K
10:04 3,410.19 3,412.41 3,410.19 3,410.62 33.9K
10:05 3,409.47 3,410.83 3,409.47 3,410.13 25.5K
10:06 3,410.67 3,411.35 3,409.71 3,409.71 14.9K
10:07 3,409.83 3,409.83 3,406.25 3,406.37 22.3K
10:08 3,406.61 3,408.91 3,406.61 3,408.91 54.2K
10:09 3,408.56 3,409.47 3,407.20 3,407.56 78.2K
10:10 3,407.58 3,408.85 3,407.58 3,407.94 22.4K
10:11 3,406.38 3,408.71 3,405.72 3,408.71 99.7K
10:12 3,409.83 3,412.91 3,409.63 3,412.01 139.7K
10:13 3,411.76 3,412.92 3,410.83 3,412.92 41.1K
10:14 3,412.86 3,413.25 3,412.70 3,413.07 48.1K
10:15 3,413.07 3,414.77 3,412.45 3,412.45 35.5K
10:16 3,412.45 3,414.46 3,411.83 3,413.94 55.9K
10:17 3,413.94 3,414.18 3,410.98 3,410.98 35.6K
10:18 3,410.98 3,410.98 3,409.90 3,410.97 30.5K
10:19 3,411.07 3,411.84 3,410.50 3,410.50 21.6K
10:20 3,410.71 3,414.11 3,410.71 3,414.11 27.3K
10:21 3,414.23 3,414.68 3,413.69 3,413.69 27.1K
10:22 3,413.45 3,415.47 3,413.22 3,415.09 18.5K
10:23 3,415.21 3,415.21 3,414.55 3,414.93 40.2K
10:24 3,414.93 3,415.09 3,414.70 3,415.09 11.5K
10:25 3,415.43 3,416.61 3,415.16 3,415.46 36.6K
10:26 3,415.46 3,418.15 3,415.34 3,418.15 16.1K
10:27 3,418.15 3,419.95 3,417.60 3,419.95 15.9K
10:28 3,421.42 3,422.05 3,421.34 3,421.65 31.3K
10:29 3,421.61 3,423.36 3,421.61 3,423.04 7.9K
10:30 3,422.92 3,423.43 3,421.57 3,421.57 22.7K
10:31 3,421.45 3,422.66 3,421.21 3,422.66 21.8K
10:32 3,422.66 3,425.61 3,422.66 3,424.33 36.9K
10:33 3,424.33 3,424.46 3,424.03 3,424.38 12.2K
10:34 3,424.38 3,424.96 3,424.11 3,424.96 47.2K
10:35 3,424.88 3,425.39 3,424.81 3,424.85 13.6K
10:36 3,425.34 3,426.18 3,425.07 3,425.07 17.7K
10:37 3,424.88 3,426.27 3,424.46 3,424.46 16.0K
10:38 3,424.58 3,424.88 3,421.46 3,421.62 27.2K
10:39 3,421.62 3,423.60 3,421.62 3,423.45 15.2K
10:40 3,423.81 3,424.48 3,423.45 3,424.40 12.7K
10:41 3,424.79 3,425.38 3,424.79 3,425.40 23.0K
10:42 3,425.44 3,429.55 3,425.44 3,429.55 42.7K
10:43 3,429.55 3,429.74 3,429.01 3,429.09 30.3K
10:44 3,428.44 3,429.21 3,427.32 3,427.36 20.6K
10:45 3,427.48 3,427.48 3,426.50 3,427.34 26.7K
10:46 3,427.85 3,428.03 3,424.60 3,424.60 35.0K
10:47 3,423.64 3,423.79 3,421.30 3,421.26 53.9K
10:48 3,421.26 3,422.00 3,421.26 3,421.65 12.5K
10:49 3,421.00 3,421.53 3,420.92 3,421.41 11.0K
10:50 3,421.41 3,421.48 3,421.21 3,421.21 7.0K
10:51 3,421.21 3,421.80 3,420.48 3,420.48 18.0K
10:52 3,419.95 3,419.95 3,417.78 3,417.78 12.3K
10:53 3,416.85 3,417.20 3,415.72 3,416.35 20.3K
10:54 3,416.23 3,416.93 3,416.23 3,416.56 7.2K
10:55 3,416.56 3,418.09 3,415.57 3,415.57 28.5K
10:56 3,415.57 3,415.57 3,414.81 3,415.05 56.2K
10:57 3,415.05 3,415.64 3,414.93 3,415.25 20.8K
10:58 3,414.90 3,418.35 3,414.90 3,417.35 41.4K
10:59 3,417.35 3,417.35 3,417.15 3,417.33 11.7K
11:00 3,417.37 3,419.15 3,417.37 3,418.80 33.4K
11:01 3,418.80 3,419.83 3,417.75 3,418.27 32.5K
11:02 3,417.08 3,417.89 3,417.08 3,417.62 21.0K
11:03 3,417.86 3,418.63 3,416.75 3,417.56 22.4K
11:04 3,417.56 3,418.21 3,417.56 3,418.21 7.6K
11:05 3,418.21 3,418.45 3,417.56 3,417.56 16.8K
11:06 3,417.56 3,418.57 3,417.56 3,418.45 24.8K
11:07 3,418.45 3,420.02 3,418.32 3,419.90 15.9K
11:08 3,419.37 3,420.47 3,419.37 3,420.20 9.7K
11:09 3,419.74 3,419.74 3,419.42 3,419.58 7.6K
11:10 3,419.46 3,420.85 3,419.46 3,420.54 20.4K
11:11 3,420.54 3,421.18 3,420.54 3,421.18 9.4K
11:12 3,421.18 3,423.10 3,421.18 3,422.87 27.5K
11:13 3,422.87 3,423.13 3,421.96 3,423.13 4.9K
11:14 3,423.01 3,423.15 3,421.83 3,421.83 16.7K
11:15 3,422.11 3,422.67 3,421.99 3,422.67 8.9K
11:16 3,422.67 3,423.59 3,422.67 3,422.90 5.3K
11:17 3,422.44 3,422.89 3,422.13 3,422.89 7.8K
11:18 3,422.67 3,422.67 3,420.93 3,421.58 14.3K
11:19 3,421.35 3,421.88 3,421.23 3,421.88 15.4K
11:20 3,421.62 3,421.62 3,419.20 3,419.81 34.8K
11:21 3,418.91 3,419.20 3,417.74 3,417.74 26.2K
11:22 3,418.16 3,418.51 3,417.28 3,417.63 20.0K
11:23 3,417.74 3,417.74 3,417.13 3,417.05 13.7K
11:24 3,416.59 3,416.59 3,416.04 3,416.19 12.1K
11:25 3,414.94 3,415.64 3,414.84 3,414.78 29.8K
11:26 3,414.78 3,414.94 3,410.81 3,412.40 31.4K
11:27 3,412.40 3,413.99 3,412.40 3,413.99 15.8K
11:28 3,413.57 3,413.57 3,411.71 3,411.71 19.8K
11:29 3,411.59 3,412.25 3,410.27 3,412.21 47.2K
11:30 3,411.44 3,412.91 3,411.31 3,412.76 33.5K
11:31 3,412.76 3,414.24 3,412.64 3,413.30 50.9K
11:32 3,413.61 3,413.72 3,412.21 3,412.24 38.6K
11:33 3,412.24 3,412.62 3,411.88 3,412.30 29.2K
11:34 3,411.22 3,411.54 3,410.18 3,410.87 15.6K
11:35 3,411.32 3,411.32 3,408.56 3,408.91 40.5K
11:36 3,409.21 3,410.76 3,409.21 3,410.10 17.7K
11:37 3,410.22 3,410.57 3,410.01 3,410.57 19.7K
11:38 3,410.69 3,410.69 3,409.53 3,409.53 10.6K
11:39 3,409.53 3,409.80 3,409.03 3,409.49 9.2K
11:40 3,409.84 3,409.84 3,406.03 3,406.03 12.4K
11:41 3,406.03 3,406.15 3,401.98 3,402.43 27.1K
11:42 3,402.34 3,402.84 3,402.34 3,402.40 5.8K
11:43 3,403.67 3,403.67 3,401.20 3,401.32 21.5K
11:44 3,401.32 3,401.32 3,399.59 3,399.79 12.6K
11:45 3,399.79 3,400.10 3,399.44 3,400.10 19.7K
11:46 3,400.10 3,400.76 3,397.72 3,397.72 27.7K
11:47 3,397.61 3,399.27 3,397.49 3,399.31 13.4K
11:48 3,399.31 3,399.31 3,395.61 3,395.74 16.9K
11:49 3,395.49 3,396.80 3,395.42 3,396.80 35.0K
11:50 3,396.80 3,397.57 3,396.61 3,397.57 8.5K
11:51 3,397.57 3,397.77 3,397.26 3,397.26 10.7K
11:52 3,397.38 3,397.49 3,397.22 3,397.49 9.3K
11:53 3,397.80 3,397.80 3,397.32 3,397.32 12.5K
11:54 3,397.40 3,398.54 3,397.40 3,398.54 14.0K
11:55 3,398.54 3,398.61 3,397.11 3,397.11 13.2K
11:56 3,396.65 3,397.43 3,396.65 3,397.43 20.3K
11:57 3,397.43 3,398.06 3,397.43 3,398.06 7.3K
11:58 3,397.97 3,399.79 3,397.81 3,399.79 24.2K
11:59 3,399.18 3,399.18 3,397.21 3,397.36 17.2K
12:00 3,397.36 3,397.99 3,397.36 3,397.51 10.9K
12:01 3,397.20 3,400.05 3,397.20 3,399.87 28.2K
12:02 3,399.96 3,400.86 3,399.70 3,400.73 20.0K
12:03 3,400.50 3,402.21 3,400.50 3,402.09 14.4K
12:04 3,402.09 3,402.86 3,401.55 3,402.86 4.4K
12:05 3,402.63 3,402.69 3,402.03 3,402.57 7.7K
12:06 3,402.45 3,405.04 3,402.45 3,404.53 18.4K
12:07 3,404.53 3,406.86 3,404.53 3,406.86 20.7K
12:08 3,406.86 3,407.35 3,405.72 3,405.72 13.1K
12:09 3,406.14 3,406.14 3,405.48 3,405.52 6.7K
12:10 3,405.52 3,406.06 3,405.52 3,405.60 9.9K
12:11 3,405.60 3,406.18 3,405.60 3,406.21 3.0K
12:12 3,405.97 3,407.61 3,405.97 3,407.61 10.9K
12:13 3,407.53 3,407.53 3,405.58 3,405.58 30.7K
12:14 3,405.58 3,405.58 3,404.89 3,405.31 14.5K
12:15 3,405.31 3,405.82 3,405.31 3,405.72 2.0K
12:16 3,405.83 3,405.83 3,404.06 3,404.06 59.9K
12:17 3,404.06 3,405.41 3,404.06 3,405.29 15.7K
12:18 3,405.29 3,405.91 3,405.07 3,405.07 8.7K
12:19 3,404.83 3,405.30 3,404.83 3,404.88 9.7K
12:20 3,404.00 3,404.43 3,403.85 3,404.43 5.6K
12:21 3,404.43 3,404.57 3,402.97 3,402.97 37.7K
12:22 3,402.85 3,405.87 3,401.79 3,405.87 37.1K
12:23 3,405.87 3,406.07 3,405.57 3,406.07 14.8K
12:24 3,405.59 3,405.71 3,404.59 3,405.32 41.3K
12:25 3,405.32 3,405.58 3,404.33 3,405.58 6.7K
12:26 3,405.06 3,405.06 3,404.33 3,404.83 10.9K
12:27 3,404.83 3,404.95 3,404.09 3,404.09 3.7K
12:28 3,404.63 3,405.82 3,404.63 3,405.82 21.3K
12:29 3,405.82 3,407.36 3,405.82 3,407.36 16.4K
12:30 3,407.36 3,407.36 3,405.98 3,406.57 14.5K
12:31 3,406.57 3,406.88 3,406.57 3,406.78 10.0K
12:32 3,406.78 3,406.78 3,405.84 3,405.84 5.7K
12:33 3,405.96 3,405.96 3,405.57 3,405.75 10.1K
12:34 3,405.93 3,405.93 3,404.52 3,404.52 17.6K
12:35 3,404.56 3,405.48 3,404.56 3,405.21 13.8K
12:36 3,405.21 3,406.25 3,405.21 3,405.94 6.8K
12:37 3,405.90 3,406.17 3,405.63 3,405.94 3.8K
12:38 3,405.94 3,406.20 3,405.40 3,405.97 22.1K
12:39 3,406.40 3,407.02 3,406.40 3,406.44 10.4K
12:40 3,406.44 3,406.44 3,405.75 3,406.06 6.9K
12:41 3,406.06 3,406.51 3,405.83 3,406.05 7.2K
12:42 3,406.05 3,406.05 3,404.93 3,405.60 11.7K
12:43 3,405.60 3,405.60 3,404.79 3,404.94 12.9K
12:44 3,404.94 3,404.94 3,404.17 3,404.76 8.2K
12:45 3,404.65 3,406.44 3,404.65 3,406.44 9.3K
12:46 3,406.93 3,406.93 3,405.53 3,405.53 22.0K
12:47 3,405.65 3,405.65 3,405.17 3,405.17 8.3K
12:48 3,405.17 3,405.17 3,404.44 3,404.90 9.1K
12:49 3,404.90 3,405.02 3,404.90 3,404.89 3.3K
12:50 3,404.89 3,404.89 3,403.01 3,403.13 14.1K
12:51 3,403.13 3,406.33 3,403.01 3,405.73 12.5K
12:52 3,405.27 3,405.65 3,405.03 3,405.65 10.8K
12:53 3,405.72 3,406.15 3,404.02 3,404.02 14.0K
12:54 3,404.02 3,404.57 3,403.91 3,404.35 14.6K
12:55 3,404.35 3,405.46 3,404.25 3,405.37 6.7K
12:56 3,405.68 3,405.68 3,404.72 3,404.72 9.3K
12:57 3,404.72 3,404.80 3,403.88 3,403.92 7.9K
12:58 3,404.02 3,404.41 3,403.83 3,404.17 24.8K
12:59 3,404.55 3,404.55 3,403.27 3,403.27 9.1K
13:00 3,403.39 3,403.39 3,402.53 3,402.57 8.0K
13:01 3,402.57 3,404.35 3,402.57 3,403.97 17.0K
13:02 3,403.43 3,403.64 3,403.24 3,403.24 11.9K
13:03 3,402.73 3,402.76 3,401.45 3,401.45 9.8K
13:04 3,401.45 3,402.13 3,401.38 3,402.13 5.4K
13:05 3,402.13 3,404.71 3,402.13 3,404.71 14.1K
13:06 3,404.59 3,405.50 3,404.59 3,405.00 3.1K
13:07 3,404.73 3,405.00 3,404.73 3,404.88 10.4K
13:08 3,404.96 3,405.17 3,404.72 3,404.96 6.8K
13:09 3,404.84 3,404.96 3,404.84 3,404.92 13.0K
13:10 3,404.92 3,405.89 3,404.92 3,405.89 10.5K
13:11 3,406.71 3,407.38 3,406.14 3,406.14 20.4K
13:12 3,406.14 3,406.60 3,405.67 3,405.69 4.5K
13:13 3,405.69 3,406.73 3,405.69 3,406.00 9.6K
13:14 3,406.00 3,406.00 3,404.32 3,404.36 31.7K
13:15 3,404.48 3,405.55 3,404.48 3,405.57 14.0K
13:16 3,405.69 3,405.69 3,404.86 3,405.46 5.7K
13:17 3,404.93 3,405.47 3,404.93 3,405.35 5.0K
13:18 3,404.66 3,405.56 3,404.66 3,405.56 17.2K
13:19 3,405.56 3,406.41 3,405.43 3,406.14 9.1K
13:20 3,406.14 3,407.15 3,406.14 3,406.88 28.6K
13:21 3,407.00 3,407.14 3,406.78 3,407.02 17.3K
13:22 3,407.02 3,407.02 3,406.27 3,406.27 9.6K
13:23 3,406.12 3,406.46 3,406.00 3,406.42 7.3K
13:24 3,406.42 3,407.67 3,406.30 3,407.67 15.7K
13:25 3,407.90 3,408.05 3,406.62 3,406.62 12.1K
13:26 3,406.62 3,406.69 3,405.93 3,405.93 15.9K
13:27 3,405.97 3,405.97 3,405.44 3,405.70 4.7K
13:28 3,405.59 3,406.06 3,405.29 3,405.68 10.2K
13:29 3,405.64 3,406.22 3,405.64 3,405.92 11.3K
13:30 3,405.92 3,405.92 3,405.45 3,405.57 8.5K
13:31 3,404.67 3,404.67 3,404.55 3,404.67 19.6K
13:32 3,404.58 3,404.66 3,402.83 3,403.88 15.4K
13:33 3,403.41 3,404.11 3,403.41 3,403.84 8.9K
13:34 3,404.27 3,405.25 3,404.16 3,404.86 8.2K
13:35 3,404.74 3,405.55 3,404.74 3,405.39 14.2K
13:36 3,405.39 3,406.39 3,405.27 3,406.39 7.2K
13:37 3,406.62 3,407.13 3,406.11 3,406.11 20.9K
13:38 3,405.85 3,405.85 3,402.97 3,402.97 22.5K
13:39 3,402.93 3,402.93 3,399.18 3,399.18 50.2K
13:40 3,399.15 3,399.56 3,399.15 3,399.58 15.0K
13:41 3,399.58 3,399.85 3,399.45 3,399.85 4.2K
13:42 3,399.85 3,400.59 3,399.85 3,400.51 6.0K
13:43 3,400.33 3,400.47 3,400.20 3,400.24 12.9K
13:44 3,400.24 3,400.63 3,400.24 3,400.55 12.3K
13:45 3,400.90 3,400.90 3,400.74 3,400.79 4.3K
13:46 3,400.79 3,401.29 3,400.58 3,401.29 8.7K
13:47 3,401.29 3,401.53 3,400.62 3,401.53 15.3K
13:48 3,401.53 3,402.54 3,401.29 3,402.53 8.3K
13:49 3,402.53 3,402.53 3,402.09 3,402.34 5.2K
13:50 3,402.34 3,402.78 3,402.34 3,402.32 8.6K
13:51 3,402.32 3,402.35 3,402.17 3,402.35 5.9K
13:52 3,402.59 3,402.59 3,402.08 3,402.52 7.6K
13:53 3,402.52 3,403.60 3,402.52 3,403.45 10.5K
13:54 3,403.33 3,403.91 3,403.33 3,403.33 15.6K
13:55 3,401.86 3,401.86 3,399.94 3,399.94 30.1K
13:56 3,399.79 3,401.25 3,399.79 3,401.33 9.6K
13:57 3,401.33 3,402.03 3,401.04 3,401.04 3.8K
13:58 3,401.04 3,401.91 3,400.92 3,401.68 6.9K
13:59 3,401.68 3,402.07 3,401.68 3,401.72 13.8K
14:00 3,402.03 3,402.92 3,402.03 3,402.40 16.0K
14:01 3,402.51 3,402.51 3,402.20 3,402.20 7.4K
14:02 3,402.20 3,402.20 3,402.01 3,402.01 3.9K
14:03 3,401.75 3,401.75 3,401.35 3,401.78 17.2K
14:04 3,402.22 3,402.22 3,401.38 3,401.38 13.7K
14:05 3,401.38 3,401.77 3,399.54 3,399.54 22.8K
14:06 3,400.32 3,400.78 3,400.21 3,400.78 6.5K
14:07 3,400.90 3,400.90 3,399.26 3,399.26 17.1K
14:08 3,399.03 3,399.03 3,396.73 3,397.08 14.8K
14:09 3,397.08 3,397.62 3,396.87 3,397.62 6.6K
14:10 3,397.66 3,397.66 3,397.66 3,397.66 5.2K
14:11 3,397.58 3,397.78 3,396.63 3,396.63 19.5K
14:12 3,396.63 3,398.19 3,396.63 3,396.68 32.5K
14:13 3,397.22 3,397.58 3,396.87 3,397.25 4.1K
14:14 3,397.33 3,398.31 3,397.33 3,398.31 14.4K
14:15 3,398.04 3,399.29 3,397.41 3,399.29 23.0K
14:16 3,399.29 3,399.41 3,399.02 3,399.08 7.2K
14:17 3,399.08 3,399.08 3,398.42 3,398.42 7.3K
14:18 3,398.73 3,399.25 3,398.34 3,399.13 8.0K
14:19 3,399.13 3,399.51 3,398.82 3,399.51 8.9K
14:20 3,399.90 3,400.22 3,399.33 3,399.36 16.0K
14:21 3,399.48 3,399.63 3,398.86 3,398.98 6.0K
14:22 3,398.98 3,399.32 3,398.77 3,398.77 15.3K
14:23 3,398.77 3,400.18 3,398.77 3,399.91 16.3K
14:24 3,399.91 3,400.22 3,399.68 3,399.68 6.9K
14:25 3,399.68 3,401.55 3,399.68 3,401.55 15.8K
14:26 3,401.29 3,401.68 3,401.29 3,401.69 8.2K
14:27 3,401.23 3,401.35 3,400.15 3,400.15 9.1K
14:28 3,400.56 3,400.74 3,400.23 3,400.23 23.6K
14:29 3,400.35 3,401.03 3,400.12 3,400.12 17.8K
14:30 3,400.00 3,400.82 3,400.00 3,400.82 6.3K
14:31 3,400.76 3,401.26 3,400.27 3,401.26 13.0K
14:32 3,401.26 3,401.26 3,399.13 3,399.13 31.1K
14:33 3,398.30 3,398.91 3,398.05 3,398.67 12.3K
14:34 3,398.79 3,399.45 3,398.79 3,399.45 7.4K
14:35 3,399.27 3,399.61 3,396.79 3,396.79 25.6K
14:36 3,396.79 3,397.91 3,396.79 3,397.91 20.3K
14:37 3,397.91 3,399.28 3,397.79 3,399.28 14.9K
14:38 3,399.28 3,399.28 3,397.53 3,397.49 19.9K
14:39 3,396.67 3,397.91 3,396.58 3,397.91 26.9K
14:40 3,397.91 3,397.91 3,397.39 3,397.87 13.4K
14:41 3,398.05 3,398.64 3,398.05 3,398.64 14.2K
14:42 3,398.64 3,398.64 3,398.02 3,398.02 6.8K
14:43 3,398.14 3,398.14 3,397.12 3,397.12 11.8K
14:44 3,397.12 3,397.58 3,397.12 3,397.58 4.9K
14:45 3,397.54 3,397.54 3,397.04 3,397.21 21.6K
14:46 3,397.12 3,397.86 3,397.12 3,397.88 18.4K
14:47 3,397.50 3,397.67 3,397.10 3,397.34 17.1K
14:48 3,397.34 3,397.65 3,396.61 3,397.22 20.2K
14:49 3,397.18 3,397.18 3,395.48 3,395.48 9.3K
14:50 3,395.48 3,395.68 3,395.13 3,395.43 16.4K
14:51 3,395.43 3,396.08 3,395.19 3,395.72 17.4K
14:52 3,395.72 3,395.72 3,394.39 3,394.43 11.1K
14:53 3,394.43 3,394.43 3,393.78 3,393.78 6.8K
14:54 3,393.66 3,393.66 3,393.01 3,393.44 17.7K
14:55 3,393.44 3,393.44 3,391.12 3,391.31 15.2K
14:56 3,391.00 3,392.05 3,391.00 3,391.85 54.7K
14:57 3,391.85 3,392.85 3,391.82 3,392.85 19.9K
14:58 3,392.85 3,393.34 3,392.31 3,392.83 19.6K
14:59 3,392.71 3,394.05 3,392.71 3,392.80 33.4K
15:00 3,392.49 3,392.49 3,392.01 3,392.13 5.8K
15:01 3,392.48 3,392.89 3,392.10 3,392.81 12.0K
15:02 3,393.04 3,394.82 3,393.04 3,394.82 25.0K
15:03 3,394.71 3,395.57 3,394.71 3,395.11 12.8K
15:04 3,395.11 3,395.11 3,394.50 3,394.76 17.9K
15:05 3,395.18 3,395.29 3,394.27 3,394.57 15.2K
15:06 3,394.69 3,395.21 3,394.41 3,395.21 10.1K
15:07 3,395.37 3,395.64 3,394.79 3,395.10 6.0K
15:08 3,395.10 3,395.10 3,394.56 3,394.68 11.1K
15:09 3,394.52 3,395.37 3,394.40 3,394.97 20.4K
15:10 3,394.74 3,395.19 3,394.74 3,395.11 30.4K
15:11 3,395.08 3,395.55 3,395.08 3,395.54 9.7K
15:12 3,395.54 3,396.00 3,395.54 3,396.00 16.6K
15:13 3,396.31 3,396.89 3,396.14 3,396.14 34.0K
15:14 3,396.14 3,396.21 3,395.82 3,396.22 8.8K
15:15 3,396.22 3,396.22 3,394.04 3,394.04 23.7K
15:16 3,394.08 3,394.08 3,392.77 3,392.89 12.1K
15:17 3,392.89 3,393.16 3,392.77 3,392.96 7.5K
15:18 3,393.46 3,394.20 3,393.11 3,394.20 44.2K
15:19 3,393.84 3,394.00 3,391.12 3,391.75 106.1K
15:20 3,391.98 3,392.56 3,391.90 3,392.52 15.2K
15:21 3,392.59 3,392.95 3,392.48 3,392.87 20.4K
15:22 3,392.66 3,392.78 3,390.91 3,391.42 46.9K
15:23 3,391.56 3,391.56 3,391.06 3,391.14 12.1K
15:24 3,391.18 3,391.18 3,389.83 3,389.83 25.5K
15:25 3,389.75 3,390.21 3,388.60 3,388.60 24.5K
15:26 3,388.69 3,389.43 3,388.53 3,389.43 18.0K
15:27 3,389.55 3,390.42 3,388.33 3,389.96 42.5K
15:28 3,389.25 3,389.25 3,388.02 3,388.18 18.7K
15:29 3,387.96 3,389.56 3,387.94 3,389.60 31.2K
15:30 3,389.29 3,390.45 3,389.29 3,389.99 19.9K
15:31 3,389.76 3,389.76 3,388.53 3,389.47 44.0K
15:32 3,389.09 3,389.55 3,388.97 3,389.61 23.5K
15:33 3,390.25 3,391.66 3,390.25 3,391.71 34.5K
15:34 3,391.67 3,391.67 3,390.91 3,391.33 16.9K
15:35 3,391.33 3,391.60 3,391.02 3,391.33 13.1K
15:36 3,391.14 3,391.89 3,390.62 3,391.89 87.2K
15:37 3,391.77 3,391.77 3,390.88 3,391.80 16.5K
15:38 3,391.41 3,391.53 3,391.11 3,391.11 36.0K
15:39 3,391.71 3,392.45 3,391.71 3,392.14 548.5K
15:40 3,391.94 3,393.45 3,391.94 3,392.87 120.3K
15:41 3,393.03 3,394.29 3,393.03 3,393.91 52.4K
15:42 3,393.80 3,395.04 3,393.80 3,395.04 44.5K
15:43 3,394.89 3,395.21 3,394.62 3,395.01 34.1K
15:44 3,395.60 3,396.90 3,395.60 3,396.45 61.7K
15:45 3,396.58 3,396.58 3,395.70 3,395.84 46.3K
15:46 3,395.57 3,395.57 3,392.19 3,392.19 76.3K
15:47 3,392.49 3,393.05 3,391.65 3,391.65 52.0K
15:48 3,391.37 3,391.37 3,390.32 3,390.38 74.4K
15:49 3,390.27 3,390.46 3,389.48 3,390.28 57.6K
15:50 3,389.62 3,390.70 3,387.57 3,389.14 134.5K
15:51 3,389.06 3,389.06 3,386.75 3,387.91 137.4K
15:52 3,387.81 3,387.81 3,386.97 3,387.21 72.4K
15:53 3,387.13 3,387.13 3,385.05 3,385.40 89.6K
15:54 3,385.33 3,386.36 3,384.18 3,385.55 155.2K
15:55 3,385.42 3,385.42 3,384.23 3,384.39 164.1K
15:56 3,384.37 3,384.61 3,383.20 3,383.55 162.5K
15:57 3,383.71 3,384.69 3,383.64 3,384.51 171.0K
15:58 3,384.67 3,386.21 3,384.07 3,385.35 283.6K
15:59 3,385.89 3,386.36 3,384.74 3,385.70 2,856.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available