DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,372.68 3,372.68 3,362.90 3,366.25 135.6K
09:31 3,366.25 3,368.39 3,362.55 3,362.55 74.7K
09:32 3,366.13 3,366.74 3,365.70 3,365.86 47.4K
09:33 3,365.86 3,366.82 3,365.86 3,366.82 61.6K
09:34 3,366.82 3,366.82 3,363.68 3,366.79 45.5K
09:35 3,366.79 3,366.91 3,361.06 3,362.01 52.8K
09:36 3,362.01 3,362.94 3,360.37 3,360.50 36.9K
09:37 3,360.50 3,365.12 3,360.50 3,364.55 13.6K
09:38 3,364.55 3,364.55 3,362.00 3,361.96 25.0K
09:39 3,362.44 3,380.97 3,362.44 3,380.97 418.5K
09:40 3,379.82 3,379.82 3,368.04 3,370.24 132.6K
09:41 3,370.24 3,372.15 3,366.26 3,366.38 88.1K
09:42 3,366.38 3,370.11 3,366.38 3,369.35 30.4K
09:43 3,368.90 3,378.48 3,368.90 3,377.61 183.5K
09:44 3,378.17 3,380.96 3,376.46 3,377.35 165.3K
09:45 3,377.36 3,382.87 3,375.76 3,381.08 104.8K
09:46 3,377.65 3,380.04 3,376.67 3,380.04 386.2K
09:47 3,380.47 3,384.47 3,380.38 3,383.22 112.9K
09:48 3,384.22 3,393.22 3,384.22 3,388.69 410.9K
09:49 3,388.39 3,388.39 3,379.34 3,384.77 148.6K
09:50 3,384.77 3,389.80 3,384.77 3,389.80 129.8K
09:51 3,389.20 3,389.20 3,384.00 3,385.81 137.5K
09:52 3,387.40 3,394.73 3,387.40 3,394.73 107.9K
09:53 3,396.96 3,398.03 3,392.94 3,392.94 352.9K
09:54 3,391.16 3,393.87 3,389.98 3,392.20 170.2K
09:55 3,394.01 3,400.44 3,391.42 3,400.11 419.8K
09:56 3,400.15 3,402.55 3,394.54 3,394.94 175.4K
09:57 3,394.90 3,394.90 3,390.31 3,390.31 72.3K
09:58 3,390.08 3,391.17 3,387.30 3,387.30 424.8K
09:59 3,388.23 3,395.77 3,388.09 3,395.77 164.5K
10:00 3,395.58 3,396.79 3,390.57 3,393.83 468.2K
10:01 3,396.13 3,400.32 3,396.13 3,396.98 424.7K
10:02 3,397.70 3,399.65 3,392.93 3,399.70 303.9K
10:03 3,399.82 3,407.77 3,399.82 3,405.93 358.7K
10:04 3,405.52 3,410.92 3,405.38 3,410.92 495.1K
10:05 3,412.22 3,413.07 3,401.25 3,401.25 296.1K
10:06 3,401.73 3,401.88 3,390.21 3,390.21 358.2K
10:07 3,390.64 3,391.70 3,385.09 3,385.09 272.0K
10:08 3,386.77 3,396.49 3,386.77 3,396.34 229.4K
10:09 3,395.90 3,396.43 3,391.97 3,391.97 140.4K
10:10 3,391.97 3,394.30 3,390.52 3,392.45 98.9K
10:11 3,391.27 3,391.27 3,384.42 3,388.60 106.1K
10:12 3,388.60 3,388.60 3,383.51 3,386.00 285.1K
10:13 3,386.53 3,387.73 3,384.45 3,384.45 310.2K
10:14 3,384.33 3,389.72 3,384.33 3,388.36 279.7K
10:15 3,387.62 3,392.29 3,387.62 3,392.24 125.3K
10:16 3,392.24 3,392.60 3,390.77 3,390.86 61.1K
10:17 3,390.64 3,397.07 3,390.64 3,396.65 127.9K
10:18 3,396.14 3,403.16 3,396.14 3,402.77 176.1K
10:19 3,403.29 3,407.59 3,403.29 3,407.49 248.1K
10:20 3,407.49 3,408.34 3,405.32 3,406.86 189.5K
10:21 3,406.86 3,406.86 3,404.91 3,404.91 262.9K
10:22 3,405.87 3,408.80 3,405.87 3,408.04 93.7K
10:23 3,408.69 3,409.24 3,406.10 3,406.10 135.3K
10:24 3,406.10 3,408.90 3,405.75 3,408.56 155.7K
10:25 3,408.11 3,409.26 3,405.41 3,405.41 89.1K
10:26 3,405.17 3,406.80 3,402.59 3,403.23 199.2K
10:27 3,404.24 3,404.24 3,402.80 3,402.81 61.8K
10:28 3,402.93 3,405.12 3,402.93 3,405.00 86.8K
10:29 3,405.60 3,405.93 3,403.86 3,405.93 95.9K
10:30 3,406.26 3,406.51 3,404.64 3,405.83 77.0K
10:31 3,406.07 3,406.19 3,401.84 3,402.20 524.7K
10:32 3,402.56 3,405.01 3,401.87 3,402.48 151.1K
10:33 3,402.00 3,404.09 3,400.98 3,401.37 89.5K
10:34 3,401.61 3,403.46 3,401.61 3,403.34 142.0K
10:35 3,403.46 3,404.81 3,402.87 3,404.81 81.2K
10:36 3,404.81 3,408.22 3,404.51 3,408.22 68.0K
10:37 3,408.38 3,410.82 3,408.38 3,410.82 64.3K
10:38 3,410.56 3,413.61 3,410.56 3,411.48 243.0K
10:39 3,411.63 3,411.63 3,408.41 3,410.11 95.3K
10:40 3,409.78 3,412.04 3,409.78 3,410.73 121.3K
10:41 3,410.73 3,410.73 3,407.59 3,407.78 215.9K
10:42 3,408.15 3,408.15 3,405.18 3,405.18 71.2K
10:43 3,405.98 3,406.07 3,405.27 3,405.39 89.2K
10:44 3,406.16 3,406.71 3,405.12 3,406.71 92.6K
10:45 3,406.51 3,407.01 3,405.94 3,407.01 64.0K
10:46 3,406.39 3,406.39 3,403.01 3,405.79 233.4K
10:47 3,406.13 3,408.51 3,406.13 3,408.51 229.5K
10:48 3,408.63 3,408.63 3,408.14 3,408.41 97.5K
10:49 3,408.53 3,409.76 3,408.53 3,408.99 53.6K
10:50 3,408.75 3,409.66 3,408.75 3,409.66 48.0K
10:51 3,409.78 3,409.99 3,409.43 3,409.99 196.9K
10:52 3,409.99 3,409.99 3,407.84 3,407.84 199.8K
10:53 3,408.32 3,409.48 3,407.84 3,409.27 61.7K
10:54 3,409.51 3,409.51 3,408.09 3,409.23 167.1K
10:55 3,409.23 3,409.75 3,407.59 3,408.61 106.0K
10:56 3,408.61 3,409.04 3,407.35 3,408.73 401.6K
10:57 3,407.78 3,407.78 3,403.78 3,403.89 247.4K
10:58 3,404.49 3,405.14 3,402.49 3,404.78 125.7K
10:59 3,404.44 3,404.71 3,397.40 3,397.40 101.1K
11:00 3,398.52 3,401.16 3,398.52 3,399.08 96.2K
11:01 3,399.81 3,400.82 3,397.61 3,400.82 78.3K
11:02 3,401.35 3,401.35 3,399.94 3,400.17 27.8K
11:03 3,400.63 3,401.40 3,400.63 3,401.44 46.0K
11:04 3,400.95 3,401.11 3,396.06 3,396.06 105.2K
11:05 3,396.06 3,397.87 3,395.82 3,397.75 62.4K
11:06 3,397.93 3,398.70 3,397.43 3,397.66 31.2K
11:07 3,398.45 3,400.52 3,398.45 3,399.58 62.8K
11:08 3,399.10 3,399.10 3,394.32 3,395.05 84.2K
11:09 3,395.13 3,395.30 3,393.87 3,395.30 54.0K
11:10 3,395.15 3,396.40 3,395.15 3,396.28 52.1K
11:11 3,396.25 3,396.25 3,391.02 3,391.24 86.3K
11:12 3,391.89 3,393.04 3,390.81 3,390.81 55.8K
11:13 3,390.79 3,392.81 3,390.60 3,392.58 74.0K
11:14 3,392.56 3,394.00 3,391.63 3,391.63 51.4K
11:15 3,391.83 3,392.43 3,390.65 3,391.53 69.8K
11:16 3,391.38 3,392.39 3,390.91 3,392.39 44.2K
11:17 3,392.42 3,394.59 3,392.42 3,394.59 46.3K
11:18 3,394.44 3,394.45 3,393.55 3,394.45 26.3K
11:19 3,394.31 3,396.19 3,394.21 3,396.19 21.1K
11:20 3,396.01 3,399.08 3,396.01 3,398.28 49.1K
11:21 3,398.25 3,399.72 3,398.19 3,398.19 110.5K
11:22 3,398.49 3,399.29 3,397.74 3,399.29 27.8K
11:23 3,399.17 3,399.63 3,398.99 3,399.35 30.4K
11:24 3,399.23 3,399.35 3,397.71 3,397.71 64.5K
11:25 3,397.95 3,397.95 3,396.25 3,396.32 48.8K
11:26 3,396.30 3,397.64 3,393.26 3,393.38 61.9K
11:27 3,392.73 3,393.25 3,392.30 3,392.30 56.1K
11:28 3,392.30 3,396.20 3,391.96 3,395.72 66.5K
11:29 3,395.72 3,395.96 3,395.27 3,395.46 55.4K
11:30 3,395.46 3,395.90 3,394.08 3,394.08 74.9K
11:31 3,394.00 3,395.90 3,393.05 3,394.50 77.1K
11:32 3,394.50 3,395.12 3,393.67 3,394.92 79.5K
11:33 3,394.92 3,394.92 3,392.38 3,392.38 52.8K
11:34 3,392.32 3,394.45 3,392.32 3,394.16 51.6K
11:35 3,394.13 3,395.06 3,394.13 3,395.06 27.8K
11:36 3,395.02 3,395.47 3,395.02 3,395.23 63.7K
11:37 3,394.97 3,396.80 3,394.59 3,396.48 61.9K
11:38 3,396.91 3,397.21 3,396.51 3,396.59 22.9K
11:39 3,396.59 3,397.13 3,395.91 3,395.91 26.9K
11:40 3,396.52 3,397.82 3,395.71 3,395.84 31.1K
11:41 3,394.88 3,395.47 3,393.01 3,395.35 78.7K
11:42 3,395.97 3,397.73 3,395.97 3,397.49 34.3K
11:43 3,398.09 3,399.03 3,398.09 3,398.52 15.7K
11:44 3,398.41 3,398.73 3,397.78 3,398.02 33.0K
11:45 3,397.97 3,398.40 3,397.93 3,398.16 32.2K
11:46 3,395.33 3,395.33 3,392.90 3,393.09 96.4K
11:47 3,392.78 3,394.08 3,392.78 3,393.64 48.1K
11:48 3,393.52 3,394.14 3,393.52 3,394.14 37.9K
11:49 3,394.14 3,394.22 3,392.38 3,393.93 66.8K
11:50 3,393.83 3,394.35 3,393.83 3,394.22 30.1K
11:51 3,394.34 3,395.26 3,394.34 3,394.74 19.4K
11:52 3,394.74 3,394.80 3,393.26 3,393.26 29.1K
11:53 3,393.62 3,394.24 3,392.86 3,392.98 44.7K
11:54 3,392.48 3,393.03 3,392.48 3,393.03 26.2K
11:55 3,393.02 3,393.11 3,392.34 3,393.07 19.1K
11:56 3,393.07 3,394.28 3,393.07 3,393.85 36.2K
11:57 3,393.44 3,395.67 3,393.44 3,395.67 52.7K
11:58 3,395.55 3,395.55 3,393.82 3,394.07 20.6K
11:59 3,394.07 3,395.21 3,394.07 3,395.21 20.6K
12:00 3,395.22 3,396.08 3,394.35 3,395.25 46.6K
12:01 3,395.49 3,395.49 3,393.94 3,394.51 20.9K
12:02 3,394.84 3,394.98 3,392.63 3,392.63 34.4K
12:03 3,392.37 3,392.37 3,391.75 3,392.13 19.1K
12:04 3,390.75 3,390.75 3,389.72 3,389.72 32.8K
12:05 3,389.72 3,389.72 3,388.22 3,388.38 20.4K
12:06 3,388.34 3,388.46 3,387.45 3,387.52 10.1K
12:07 3,387.52 3,387.52 3,384.82 3,384.86 31.0K
12:08 3,384.90 3,386.46 3,384.90 3,386.46 43.6K
12:09 3,386.58 3,386.58 3,385.54 3,386.06 19.5K
12:10 3,385.82 3,385.82 3,384.77 3,384.89 27.1K
12:11 3,384.80 3,386.00 3,384.80 3,386.00 46.5K
12:12 3,386.12 3,387.63 3,386.12 3,387.63 17.0K
12:13 3,387.63 3,387.91 3,387.07 3,387.85 16.2K
12:14 3,387.85 3,388.66 3,387.85 3,388.62 30.9K
12:15 3,388.62 3,389.64 3,388.51 3,389.39 11.5K
12:16 3,389.39 3,389.39 3,388.53 3,388.53 37.6K
12:17 3,388.89 3,388.89 3,388.10 3,388.51 48.4K
12:18 3,388.71 3,388.96 3,388.37 3,388.96 57.3K
12:19 3,388.65 3,388.65 3,386.18 3,386.18 46.2K
12:20 3,386.06 3,386.80 3,386.02 3,386.02 44.5K
12:21 3,386.84 3,386.88 3,386.55 3,386.59 23.9K
12:22 3,386.59 3,386.71 3,385.67 3,386.71 28.8K
12:23 3,386.46 3,388.06 3,386.46 3,388.06 16.5K
12:24 3,388.09 3,388.09 3,386.42 3,386.55 33.2K
12:25 3,386.71 3,387.54 3,386.71 3,387.54 24.8K
12:26 3,387.58 3,387.58 3,385.22 3,385.22 27.0K
12:27 3,384.85 3,384.85 3,383.76 3,383.76 33.4K
12:28 3,383.76 3,385.41 3,383.76 3,385.41 11.6K
12:29 3,385.17 3,385.75 3,385.17 3,385.80 20.3K
12:30 3,385.80 3,386.23 3,385.80 3,386.23 7.7K
12:31 3,386.23 3,386.92 3,386.23 3,386.15 31.7K
12:32 3,386.15 3,387.97 3,386.15 3,387.86 22.9K
12:33 3,388.09 3,388.40 3,387.49 3,387.84 37.6K
12:34 3,388.31 3,390.34 3,388.17 3,390.34 15.6K
12:35 3,390.34 3,390.86 3,390.34 3,390.86 22.5K
12:36 3,390.86 3,390.86 3,390.17 3,390.25 13.5K
12:37 3,390.37 3,392.10 3,390.37 3,391.89 25.4K
12:38 3,391.89 3,391.98 3,391.58 3,391.94 10.4K
12:39 3,391.94 3,391.94 3,389.93 3,389.93 33.8K
12:40 3,389.62 3,389.95 3,389.62 3,389.84 8.6K
12:41 3,389.76 3,390.18 3,388.90 3,388.93 12.2K
12:42 3,389.05 3,389.50 3,388.91 3,389.50 16.0K
12:43 3,389.54 3,391.29 3,389.42 3,391.19 16.4K
12:44 3,391.19 3,391.30 3,391.07 3,391.18 11.3K
12:45 3,391.60 3,391.89 3,391.40 3,391.40 11.9K
12:46 3,391.13 3,391.91 3,391.13 3,391.57 10.7K
12:47 3,391.42 3,391.42 3,389.80 3,390.21 53.9K
12:48 3,390.33 3,390.74 3,390.33 3,390.67 20.9K
12:49 3,390.67 3,392.89 3,390.67 3,392.89 29.3K
12:50 3,392.89 3,392.89 3,392.41 3,392.39 17.2K
12:51 3,392.39 3,392.94 3,391.61 3,391.73 43.5K
12:52 3,391.73 3,391.79 3,391.23 3,391.23 20.2K
12:53 3,391.23 3,391.47 3,391.23 3,391.25 12.9K
12:54 3,391.31 3,391.55 3,391.31 3,391.38 7.2K
12:55 3,391.51 3,394.19 3,391.19 3,394.19 39.5K
12:56 3,394.27 3,396.31 3,394.27 3,396.31 18.7K
12:57 3,396.31 3,396.74 3,395.87 3,395.85 37.1K
12:58 3,396.03 3,396.03 3,395.78 3,395.87 25.2K
12:59 3,395.96 3,396.11 3,394.21 3,394.21 36.1K
13:00 3,393.85 3,393.97 3,391.90 3,393.06 20.0K
13:01 3,391.46 3,392.06 3,390.69 3,392.06 43.3K
13:02 3,392.06 3,392.06 3,392.02 3,392.14 15.6K
13:03 3,392.14 3,392.14 3,391.65 3,391.98 17.5K
13:04 3,392.10 3,392.10 3,391.79 3,391.79 7.6K
13:05 3,391.79 3,391.79 3,391.16 3,391.64 16.7K
13:06 3,391.64 3,391.64 3,389.86 3,389.98 29.8K
13:07 3,389.98 3,391.19 3,389.44 3,391.19 23.0K
13:08 3,391.19 3,391.19 3,390.87 3,391.21 21.8K
13:09 3,391.21 3,391.44 3,391.21 3,391.16 11.2K
13:10 3,391.16 3,392.50 3,391.16 3,392.50 61.0K
13:11 3,392.03 3,393.52 3,392.03 3,392.07 174.3K
13:12 3,391.83 3,391.83 3,391.31 3,391.45 41.3K
13:13 3,391.45 3,392.40 3,391.45 3,392.36 27.4K
13:14 3,392.36 3,392.69 3,392.06 3,392.66 15.7K
13:15 3,392.54 3,392.86 3,392.21 3,392.27 35.9K
13:16 3,392.39 3,392.46 3,392.39 3,392.40 11.0K
13:17 3,392.06 3,392.20 3,391.71 3,392.20 10.8K
13:18 3,392.08 3,393.03 3,391.90 3,393.03 24.4K
13:19 3,392.48 3,393.17 3,392.48 3,393.17 75.3K
13:20 3,393.25 3,393.75 3,393.25 3,393.30 15.1K
13:21 3,393.45 3,394.36 3,393.45 3,394.24 15.5K
13:22 3,394.36 3,395.36 3,394.36 3,395.36 14.5K
13:23 3,395.36 3,395.56 3,395.36 3,395.57 17.3K
13:24 3,395.57 3,395.57 3,393.47 3,393.59 22.3K
13:25 3,393.59 3,394.29 3,392.85 3,394.29 14.8K
13:26 3,394.29 3,395.34 3,394.29 3,394.95 10.6K
13:27 3,394.95 3,395.58 3,394.83 3,395.50 9.1K
13:28 3,395.52 3,395.56 3,394.67 3,394.67 26.5K
13:29 3,394.89 3,394.89 3,394.02 3,394.02 30.7K
13:30 3,393.80 3,394.45 3,393.68 3,394.54 14.3K
13:31 3,394.37 3,394.37 3,393.71 3,393.83 17.1K
13:32 3,392.88 3,393.38 3,392.47 3,393.38 19.8K
13:33 3,393.38 3,393.38 3,391.90 3,392.05 59.1K
13:34 3,392.05 3,392.57 3,391.93 3,392.57 16.6K
13:35 3,392.06 3,392.30 3,391.75 3,392.07 22.5K
13:36 3,392.07 3,394.60 3,391.95 3,394.60 27.1K
13:37 3,394.29 3,395.65 3,393.98 3,393.98 28.0K
13:38 3,394.10 3,394.10 3,392.82 3,393.55 41.0K
13:39 3,393.55 3,393.55 3,392.64 3,392.64 13.1K
13:40 3,392.89 3,393.43 3,392.66 3,393.09 12.8K
13:41 3,393.09 3,394.01 3,393.09 3,393.90 12.8K
13:42 3,393.86 3,393.86 3,393.64 3,393.64 10.3K
13:43 3,393.64 3,394.59 3,392.79 3,392.79 37.5K
13:44 3,392.72 3,393.26 3,392.72 3,393.24 60.4K
13:45 3,393.24 3,393.28 3,393.04 3,393.32 42.7K
13:46 3,393.32 3,393.59 3,391.20 3,392.36 50.8K
13:47 3,392.24 3,392.24 3,389.94 3,389.86 129.6K
13:48 3,390.67 3,390.67 3,390.25 3,390.37 70.6K
13:49 3,390.01 3,390.22 3,389.63 3,389.63 28.5K
13:50 3,389.63 3,389.63 3,388.33 3,389.48 77.5K
13:51 3,389.36 3,389.46 3,389.29 3,389.43 11.0K
13:52 3,389.61 3,390.28 3,389.41 3,390.28 31.5K
13:53 3,390.09 3,390.84 3,389.90 3,390.84 15.7K
13:54 3,390.76 3,390.88 3,390.19 3,390.84 16.0K
13:55 3,390.84 3,390.94 3,390.31 3,390.82 16.0K
13:56 3,390.82 3,390.82 3,390.32 3,390.32 22.1K
13:57 3,389.92 3,389.92 3,389.28 3,389.85 17.8K
13:58 3,389.61 3,389.61 3,388.17 3,388.46 46.8K
13:59 3,388.89 3,390.35 3,388.89 3,390.35 26.8K
14:00 3,390.47 3,390.76 3,390.09 3,390.76 51.8K
14:01 3,390.46 3,390.46 3,389.91 3,390.40 21.4K
14:02 3,390.40 3,390.40 3,389.49 3,389.55 19.9K
14:03 3,389.05 3,389.05 3,386.74 3,387.59 25.1K
14:04 3,387.59 3,388.36 3,387.47 3,388.08 10.1K
14:05 3,388.18 3,388.18 3,386.21 3,386.21 32.5K
14:06 3,386.33 3,387.25 3,386.33 3,387.13 8.1K
14:07 3,387.36 3,387.36 3,386.57 3,386.69 8.5K
14:08 3,386.02 3,386.02 3,385.40 3,385.55 25.7K
14:09 3,385.23 3,385.23 3,385.13 3,385.07 18.3K
14:10 3,385.19 3,385.57 3,384.98 3,384.98 20.1K
14:11 3,384.98 3,385.17 3,384.86 3,385.06 16.5K
14:12 3,385.18 3,385.18 3,384.72 3,384.72 8.8K
14:13 3,384.60 3,384.72 3,384.33 3,384.33 10.3K
14:14 3,384.33 3,385.49 3,384.33 3,385.49 19.5K
14:15 3,385.48 3,385.56 3,385.36 3,385.56 15.0K
14:16 3,385.44 3,385.44 3,383.23 3,383.23 46.0K
14:17 3,382.93 3,384.21 3,382.93 3,384.21 14.7K
14:18 3,384.09 3,384.35 3,382.69 3,382.69 25.4K
14:19 3,382.96 3,382.96 3,381.80 3,382.05 14.2K
14:20 3,382.05 3,382.38 3,382.03 3,382.15 11.2K
14:21 3,382.15 3,382.39 3,381.72 3,382.26 9.1K
14:22 3,382.26 3,382.26 3,381.84 3,382.00 7.9K
14:23 3,382.11 3,382.31 3,381.38 3,381.50 17.6K
14:24 3,381.50 3,381.50 3,381.09 3,381.20 6.2K
14:25 3,381.32 3,382.82 3,381.32 3,382.82 26.5K
14:26 3,382.85 3,383.68 3,382.61 3,383.68 18.6K
14:27 3,383.51 3,384.13 3,383.51 3,383.82 39.1K
14:28 3,383.82 3,383.82 3,382.90 3,382.87 57.7K
14:29 3,382.87 3,383.83 3,382.66 3,382.74 22.7K
14:30 3,382.88 3,383.11 3,382.61 3,382.61 23.2K
14:31 3,382.60 3,382.94 3,380.24 3,380.35 39.2K
14:32 3,380.59 3,381.04 3,380.39 3,381.04 42.0K
14:33 3,380.74 3,380.75 3,380.52 3,380.75 6.5K
14:34 3,381.06 3,381.06 3,380.71 3,380.75 14.1K
14:35 3,380.87 3,381.45 3,380.73 3,381.45 19.2K
14:36 3,381.45 3,381.45 3,380.70 3,380.70 43.1K
14:37 3,380.43 3,380.70 3,380.08 3,380.08 36.9K
14:38 3,380.69 3,380.89 3,379.75 3,379.75 36.1K
14:39 3,379.87 3,380.30 3,379.58 3,379.64 67.0K
14:40 3,379.27 3,380.12 3,379.27 3,379.46 57.2K
14:41 3,379.46 3,379.81 3,379.46 3,379.81 84.2K
14:42 3,380.03 3,382.92 3,380.03 3,382.92 160.5K
14:43 3,382.92 3,383.15 3,382.49 3,382.78 7.5K
14:44 3,382.90 3,385.03 3,382.69 3,384.80 62.5K
14:45 3,384.80 3,384.80 3,384.34 3,384.34 14.4K
14:46 3,384.34 3,384.94 3,384.19 3,384.94 23.5K
14:47 3,385.13 3,386.29 3,384.82 3,386.29 47.4K
14:48 3,386.29 3,388.31 3,386.17 3,387.85 32.8K
14:49 3,387.93 3,387.93 3,386.51 3,387.13 43.8K
14:50 3,387.43 3,387.56 3,387.28 3,387.31 15.1K
14:51 3,387.39 3,387.60 3,386.66 3,386.66 56.6K
14:52 3,386.66 3,388.27 3,386.66 3,387.93 16.1K
14:53 3,387.96 3,392.17 3,387.96 3,392.17 29.8K
14:54 3,392.05 3,393.31 3,392.05 3,393.31 12.0K
14:55 3,393.07 3,393.07 3,392.65 3,392.65 13.7K
14:56 3,392.77 3,392.93 3,391.62 3,391.77 36.5K
14:57 3,391.77 3,392.78 3,391.04 3,392.78 37.5K
14:58 3,392.62 3,392.62 3,391.89 3,391.89 12.5K
14:59 3,391.89 3,391.89 3,391.70 3,391.79 22.9K
15:00 3,391.57 3,391.57 3,388.17 3,388.33 30.3K
15:01 3,387.87 3,388.22 3,386.67 3,386.67 113.4K
15:02 3,387.37 3,387.45 3,385.27 3,385.27 38.3K
15:03 3,384.72 3,385.41 3,384.18 3,384.18 16.0K
15:04 3,383.49 3,383.71 3,381.62 3,383.71 33.2K
15:05 3,383.67 3,384.27 3,383.29 3,383.72 23.0K
15:06 3,383.17 3,384.09 3,382.96 3,383.94 14.3K
15:07 3,384.06 3,384.86 3,383.56 3,384.05 17.6K
15:08 3,384.17 3,385.11 3,384.17 3,384.64 28.7K
15:09 3,385.25 3,386.00 3,383.85 3,383.85 45.1K
15:10 3,384.57 3,384.98 3,384.44 3,384.66 14.3K
15:11 3,384.72 3,385.62 3,384.72 3,385.54 42.2K
15:12 3,384.93 3,385.62 3,384.93 3,385.24 18.6K
15:13 3,385.24 3,386.10 3,385.08 3,385.94 31.7K
15:14 3,386.14 3,386.87 3,386.04 3,386.26 17.7K
15:15 3,386.26 3,387.00 3,386.17 3,386.39 17.7K
15:16 3,386.85 3,387.32 3,386.85 3,386.87 8.4K
15:17 3,386.54 3,386.88 3,386.42 3,386.45 86.0K
15:18 3,386.45 3,386.95 3,386.45 3,386.98 39.4K
15:19 3,387.05 3,387.34 3,386.61 3,386.61 121.9K
15:20 3,386.61 3,387.29 3,386.61 3,386.99 62.2K
15:21 3,387.41 3,388.25 3,387.13 3,387.13 63.3K
15:22 3,387.04 3,388.27 3,387.04 3,387.92 36.8K
15:23 3,387.77 3,388.08 3,387.69 3,387.69 54.2K
15:24 3,387.69 3,388.53 3,387.62 3,388.31 97.3K
15:25 3,388.56 3,388.71 3,387.33 3,387.36 93.2K
15:26 3,387.36 3,388.74 3,387.17 3,388.74 41.9K
15:27 3,388.74 3,388.74 3,388.19 3,388.72 35.9K
15:28 3,388.61 3,388.61 3,387.43 3,387.91 68.9K
15:29 3,387.99 3,388.63 3,387.71 3,388.59 63.9K
15:30 3,388.59 3,389.25 3,388.01 3,389.10 60.7K
15:31 3,389.86 3,390.93 3,389.86 3,390.93 45.8K
15:32 3,390.81 3,392.47 3,390.81 3,390.90 86.0K
15:33 3,391.82 3,391.90 3,391.43 3,391.89 19.2K
15:34 3,391.89 3,392.43 3,391.26 3,392.43 47.6K
15:35 3,392.44 3,394.00 3,392.44 3,394.00 33.4K
15:36 3,394.53 3,394.83 3,394.30 3,394.64 50.1K
15:37 3,394.33 3,394.35 3,394.06 3,394.25 17.7K
15:38 3,394.63 3,395.78 3,394.63 3,395.48 73.3K
15:39 3,395.48 3,395.85 3,394.56 3,394.56 55.7K
15:40 3,394.56 3,394.95 3,393.83 3,393.91 39.7K
15:41 3,393.53 3,393.53 3,392.46 3,392.66 36.7K
15:42 3,392.66 3,392.66 3,391.82 3,391.82 82.1K
15:43 3,391.95 3,392.73 3,391.83 3,392.73 78.4K
15:44 3,392.65 3,393.09 3,392.02 3,392.07 65.8K
15:45 3,391.68 3,392.59 3,391.68 3,392.59 61.4K
15:46 3,392.71 3,394.41 3,392.57 3,394.22 57.8K
15:47 3,393.83 3,394.18 3,393.42 3,393.55 40.3K
15:48 3,394.84 3,396.33 3,394.84 3,395.17 90.0K
15:49 3,395.05 3,397.18 3,394.96 3,397.18 70.3K
15:50 3,397.43 3,397.67 3,396.91 3,396.87 88.5K
15:51 3,396.05 3,396.05 3,395.12 3,395.32 131.8K
15:52 3,395.43 3,396.01 3,393.43 3,393.41 124.2K
15:53 3,393.78 3,393.78 3,390.57 3,390.81 155.6K
15:54 3,390.65 3,392.20 3,389.76 3,392.20 209.5K
15:55 3,392.81 3,396.56 3,392.81 3,395.98 169.9K
15:56 3,395.79 3,395.79 3,394.67 3,394.84 158.7K
15:57 3,394.20 3,394.34 3,391.88 3,392.10 226.0K
15:58 3,391.84 3,393.97 3,391.84 3,393.97 305.0K
15:59 3,394.02 3,394.52 3,393.43 3,394.50 4,035.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available