DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,372.72 3,396.09 3,372.72 3,393.17 1,180.2K
09:31 3,392.39 3,398.87 3,391.17 3,398.02 316.4K
09:32 3,398.14 3,400.23 3,394.51 3,400.23 527.4K
09:33 3,400.71 3,403.74 3,400.71 3,402.16 274.3K
09:34 3,401.72 3,402.08 3,398.82 3,399.46 206.3K
09:35 3,398.56 3,399.97 3,396.72 3,397.66 237.1K
09:36 3,400.41 3,400.48 3,397.86 3,400.48 152.0K
09:37 3,401.20 3,404.03 3,401.20 3,404.03 39.2K
09:38 3,402.92 3,403.49 3,399.89 3,400.93 89.8K
09:39 3,400.44 3,402.74 3,400.44 3,400.75 76.5K
09:40 3,400.75 3,402.04 3,398.85 3,401.15 71.9K
09:41 3,400.91 3,402.31 3,400.38 3,400.38 61.9K
09:42 3,400.11 3,400.97 3,399.53 3,399.53 25.1K
09:43 3,398.20 3,401.12 3,398.20 3,401.12 55.0K
09:44 3,401.39 3,401.39 3,399.08 3,399.32 33.2K
09:45 3,399.74 3,402.36 3,399.60 3,401.34 109.3K
09:46 3,401.21 3,406.82 3,401.21 3,406.82 79.5K
09:47 3,407.43 3,408.27 3,404.80 3,408.27 70.1K
09:48 3,408.27 3,409.13 3,407.42 3,408.37 40.7K
09:49 3,408.93 3,409.96 3,408.48 3,408.48 71.5K
09:50 3,410.19 3,412.75 3,409.76 3,410.45 55.1K
09:51 3,410.47 3,412.68 3,410.47 3,411.64 45.3K
09:52 3,412.92 3,414.02 3,412.43 3,413.57 98.7K
09:53 3,413.86 3,417.65 3,412.23 3,417.65 52.5K
09:54 3,417.96 3,417.96 3,414.47 3,414.47 42.7K
09:55 3,414.35 3,414.35 3,412.29 3,412.47 51.7K
09:56 3,412.32 3,413.99 3,410.22 3,413.28 79.9K
09:57 3,413.82 3,413.82 3,412.99 3,413.70 57.8K
09:58 3,413.70 3,414.08 3,409.28 3,409.28 30.4K
09:59 3,409.28 3,410.34 3,406.86 3,409.07 210.4K
10:00 3,408.85 3,410.24 3,404.60 3,406.23 77.6K
10:01 3,405.62 3,407.26 3,404.51 3,405.92 51.6K
10:02 3,406.16 3,406.16 3,404.80 3,404.80 38.6K
10:03 3,404.88 3,408.59 3,404.88 3,408.50 44.1K
10:04 3,408.64 3,409.20 3,407.74 3,409.20 47.1K
10:05 3,409.45 3,409.45 3,406.91 3,406.91 30.0K
10:06 3,408.14 3,408.45 3,407.24 3,407.59 159.5K
10:07 3,407.38 3,407.38 3,402.65 3,402.65 48.2K
10:08 3,402.18 3,403.73 3,402.14 3,402.78 21.6K
10:09 3,402.66 3,403.26 3,402.07 3,403.03 43.2K
10:10 3,403.33 3,405.76 3,402.46 3,402.46 54.2K
10:11 3,402.50 3,402.50 3,398.63 3,399.47 39.8K
10:12 3,398.86 3,398.86 3,392.27 3,392.97 70.5K
10:13 3,393.66 3,394.76 3,393.66 3,394.07 38.7K
10:14 3,394.31 3,398.43 3,394.31 3,398.31 27.9K
10:15 3,398.89 3,399.99 3,397.13 3,399.99 33.7K
10:16 3,401.31 3,401.31 3,400.02 3,400.02 20.6K
10:17 3,400.29 3,403.03 3,400.29 3,403.03 27.7K
10:18 3,403.03 3,403.07 3,401.59 3,403.07 29.5K
10:19 3,402.95 3,404.69 3,402.95 3,404.69 48.2K
10:20 3,404.30 3,404.30 3,402.88 3,403.11 74.7K
10:21 3,404.29 3,405.83 3,403.45 3,404.10 33.2K
10:22 3,404.22 3,404.98 3,404.22 3,404.85 24.6K
10:23 3,405.43 3,408.23 3,405.43 3,408.23 42.0K
10:24 3,408.09 3,410.05 3,408.04 3,409.51 41.5K
10:25 3,409.24 3,411.92 3,409.24 3,411.92 30.1K
10:26 3,411.80 3,413.65 3,411.80 3,412.80 38.6K
10:27 3,413.65 3,414.55 3,413.51 3,413.82 33.0K
10:28 3,413.95 3,415.69 3,413.95 3,415.69 30.1K
10:29 3,415.30 3,415.82 3,414.71 3,415.82 38.9K
10:30 3,415.60 3,415.60 3,412.65 3,413.78 57.7K
10:31 3,411.69 3,411.69 3,407.51 3,409.52 30.6K
10:32 3,409.95 3,410.65 3,408.88 3,409.64 20.5K
10:33 3,408.95 3,408.95 3,407.23 3,408.28 33.6K
10:34 3,407.95 3,409.17 3,407.95 3,409.17 26.4K
10:35 3,409.29 3,411.24 3,409.29 3,411.24 57.2K
10:36 3,410.85 3,414.26 3,410.83 3,414.26 45.8K
10:37 3,413.84 3,414.10 3,413.26 3,413.26 29.2K
10:38 3,413.12 3,413.56 3,412.92 3,412.86 46.8K
10:39 3,413.62 3,413.76 3,412.84 3,413.29 42.6K
10:40 3,413.17 3,413.17 3,408.65 3,408.85 53.4K
10:41 3,409.69 3,409.69 3,407.19 3,407.19 49.8K
10:42 3,406.81 3,408.24 3,406.73 3,408.24 18.0K
10:43 3,407.44 3,411.43 3,407.44 3,411.31 125.3K
10:44 3,411.31 3,413.26 3,411.07 3,413.10 33.8K
10:45 3,413.46 3,413.46 3,411.91 3,412.88 41.8K
10:46 3,413.50 3,413.50 3,412.62 3,413.43 23.2K
10:47 3,413.15 3,413.15 3,411.49 3,411.61 39.6K
10:48 3,411.61 3,412.76 3,411.51 3,412.14 22.2K
10:49 3,412.04 3,415.39 3,412.04 3,414.60 24.6K
10:50 3,414.86 3,415.06 3,414.23 3,414.23 39.4K
10:51 3,414.23 3,415.05 3,410.58 3,410.58 56.3K
10:52 3,410.46 3,410.46 3,407.23 3,407.23 21.9K
10:53 3,406.87 3,408.20 3,406.87 3,408.10 15.1K
10:54 3,408.10 3,409.79 3,407.77 3,409.79 16.2K
10:55 3,409.79 3,410.51 3,409.79 3,410.51 36.1K
10:56 3,409.90 3,414.81 3,409.90 3,414.81 44.1K
10:57 3,414.93 3,416.36 3,414.93 3,416.36 55.4K
10:58 3,415.77 3,415.77 3,415.41 3,415.79 66.6K
10:59 3,415.90 3,417.10 3,415.90 3,416.02 80.7K
11:00 3,415.84 3,416.28 3,412.67 3,413.38 40.5K
11:01 3,412.96 3,414.39 3,410.39 3,410.39 29.6K
11:02 3,408.82 3,408.82 3,405.17 3,405.17 56.0K
11:03 3,405.46 3,407.24 3,405.46 3,406.64 19.9K
11:04 3,406.95 3,408.59 3,406.95 3,408.42 19.4K
11:05 3,409.72 3,410.13 3,409.24 3,410.13 27.4K
11:06 3,410.25 3,414.25 3,409.79 3,414.25 28.9K
11:07 3,414.25 3,415.86 3,414.17 3,415.31 17.4K
11:08 3,415.31 3,418.42 3,415.31 3,417.26 31.6K
11:09 3,417.14 3,419.66 3,417.14 3,419.66 21.7K
11:10 3,419.66 3,419.95 3,418.51 3,419.95 60.2K
11:11 3,419.56 3,419.73 3,418.05 3,419.61 57.0K
11:12 3,419.45 3,419.45 3,418.72 3,418.92 71.4K
11:13 3,418.92 3,419.00 3,415.63 3,415.63 36.7K
11:14 3,415.16 3,415.16 3,413.92 3,414.78 101.1K
11:15 3,415.07 3,415.07 3,414.13 3,414.96 38.4K
11:16 3,415.19 3,415.19 3,413.50 3,413.76 36.9K
11:17 3,413.40 3,414.08 3,412.97 3,414.08 26.9K
11:18 3,414.08 3,414.08 3,413.69 3,413.90 7.8K
11:19 3,413.56 3,414.71 3,413.10 3,414.71 64.2K
11:20 3,415.56 3,416.17 3,414.38 3,414.68 43.7K
11:21 3,414.68 3,414.81 3,413.30 3,414.13 52.4K
11:22 3,414.13 3,417.62 3,413.91 3,417.62 37.7K
11:23 3,417.74 3,417.81 3,417.38 3,417.39 28.0K
11:24 3,417.68 3,418.17 3,417.54 3,417.65 24.9K
11:25 3,418.07 3,418.65 3,417.86 3,418.01 28.0K
11:26 3,417.24 3,417.24 3,416.16 3,417.07 26.2K
11:27 3,417.10 3,417.53 3,416.35 3,417.11 24.9K
11:28 3,417.26 3,417.57 3,415.71 3,415.82 23.9K
11:29 3,415.75 3,416.06 3,414.48 3,414.48 27.8K
11:30 3,414.42 3,414.54 3,412.97 3,413.15 47.4K
11:31 3,413.15 3,414.36 3,412.71 3,414.16 36.2K
11:32 3,414.39 3,415.01 3,414.16 3,414.93 25.3K
11:33 3,414.93 3,415.25 3,414.39 3,414.53 32.5K
11:34 3,414.53 3,414.95 3,414.53 3,414.95 49.3K
11:35 3,414.36 3,414.67 3,413.68 3,414.05 45.3K
11:36 3,413.82 3,414.55 3,413.82 3,413.78 28.7K
11:37 3,414.43 3,414.43 3,411.62 3,411.62 33.7K
11:38 3,411.62 3,412.29 3,411.15 3,411.15 42.5K
11:39 3,410.37 3,410.37 3,407.93 3,408.92 44.4K
11:40 3,409.04 3,409.04 3,406.15 3,407.23 59.6K
11:41 3,406.14 3,406.18 3,402.84 3,402.84 57.9K
11:42 3,402.84 3,406.90 3,402.17 3,406.53 121.1K
11:43 3,406.53 3,407.93 3,406.53 3,407.78 22.1K
11:44 3,408.08 3,409.06 3,408.08 3,409.06 30.5K
11:45 3,409.22 3,410.73 3,408.91 3,408.91 33.1K
11:46 3,408.79 3,410.20 3,408.79 3,410.20 30.5K
11:47 3,410.08 3,411.12 3,409.66 3,410.37 29.3K
11:48 3,410.77 3,411.27 3,410.49 3,410.58 22.5K
11:49 3,410.73 3,410.78 3,409.57 3,409.56 31.1K
11:50 3,409.13 3,410.38 3,409.13 3,410.38 31.2K
11:51 3,410.70 3,411.08 3,410.14 3,410.27 18.6K
11:52 3,410.61 3,410.61 3,409.03 3,409.44 68.1K
11:53 3,409.32 3,410.78 3,409.32 3,410.35 7.7K
11:54 3,410.52 3,412.69 3,410.52 3,412.20 13.0K
11:55 3,412.51 3,413.08 3,412.30 3,412.75 29.7K
11:56 3,412.77 3,413.70 3,412.24 3,412.24 18.7K
11:57 3,412.24 3,412.24 3,409.49 3,410.56 60.0K
11:58 3,410.56 3,410.74 3,409.84 3,410.07 25.3K
11:59 3,410.55 3,410.55 3,409.45 3,409.45 17.8K
12:00 3,409.45 3,410.68 3,409.45 3,409.95 33.6K
12:01 3,409.45 3,409.45 3,407.47 3,407.94 27.8K
12:02 3,407.94 3,410.15 3,407.94 3,409.30 34.5K
12:03 3,409.04 3,409.26 3,404.86 3,404.98 45.9K
12:04 3,405.31 3,407.18 3,405.15 3,406.03 43.8K
12:05 3,405.74 3,405.90 3,404.60 3,405.90 34.9K
12:06 3,406.36 3,407.33 3,406.36 3,407.33 22.3K
12:07 3,407.63 3,409.21 3,407.63 3,408.43 42.1K
12:08 3,408.31 3,408.69 3,407.61 3,408.69 21.3K
12:09 3,408.98 3,409.48 3,408.98 3,408.95 27.7K
12:10 3,408.95 3,408.95 3,408.33 3,408.33 27.4K
12:11 3,407.59 3,407.59 3,405.29 3,405.56 30.9K
12:12 3,405.64 3,405.67 3,405.08 3,405.55 68.4K
12:13 3,405.54 3,405.54 3,404.67 3,405.34 18.5K
12:14 3,405.34 3,406.10 3,405.06 3,405.82 20.1K
12:15 3,405.94 3,405.94 3,404.17 3,404.60 45.8K
12:16 3,404.79 3,404.79 3,404.61 3,404.64 25.1K
12:17 3,404.62 3,404.83 3,404.02 3,404.44 29.6K
12:18 3,405.07 3,405.07 3,403.89 3,404.16 116.7K
12:19 3,404.16 3,404.16 3,403.27 3,403.31 14.3K
12:20 3,403.62 3,404.12 3,403.46 3,403.66 25.3K
12:21 3,403.66 3,403.66 3,401.85 3,403.26 85.3K
12:22 3,403.38 3,403.49 3,402.83 3,403.17 10.2K
12:23 3,402.19 3,402.46 3,401.98 3,402.51 46.9K
12:24 3,401.90 3,401.90 3,400.93 3,401.74 51.0K
12:25 3,401.23 3,401.35 3,401.04 3,401.07 24.1K
12:26 3,401.68 3,402.44 3,401.20 3,401.17 51.6K
12:27 3,401.21 3,401.33 3,400.72 3,400.72 21.8K
12:28 3,400.83 3,400.83 3,397.36 3,398.89 47.9K
12:29 3,398.65 3,399.43 3,398.65 3,399.43 38.9K
12:30 3,399.43 3,401.56 3,399.43 3,401.56 57.1K
12:31 3,401.34 3,401.73 3,401.10 3,401.15 39.0K
12:32 3,401.15 3,403.01 3,401.15 3,402.35 49.5K
12:33 3,402.35 3,403.44 3,402.35 3,403.32 24.3K
12:34 3,402.94 3,403.38 3,399.85 3,399.85 129.6K
12:35 3,399.80 3,401.57 3,399.80 3,401.57 25.7K
12:36 3,401.57 3,401.57 3,400.10 3,400.56 66.4K
12:37 3,400.72 3,401.33 3,400.48 3,401.33 83.7K
12:38 3,400.68 3,401.13 3,400.34 3,400.80 18.6K
12:39 3,400.77 3,400.77 3,398.27 3,398.27 88.2K
12:40 3,398.27 3,398.27 3,393.76 3,393.76 36.6K
12:41 3,393.79 3,395.18 3,393.65 3,395.18 45.2K
12:42 3,395.13 3,398.09 3,395.13 3,398.09 52.0K
12:43 3,398.05 3,398.29 3,397.92 3,398.05 18.2K
12:44 3,398.21 3,400.22 3,398.09 3,400.22 43.5K
12:45 3,400.83 3,400.83 3,399.89 3,400.54 38.2K
12:46 3,400.35 3,401.06 3,399.97 3,400.70 41.5K
12:47 3,400.25 3,400.53 3,398.79 3,398.79 23.4K
12:48 3,398.52 3,398.89 3,398.29 3,398.70 12.2K
12:49 3,398.70 3,399.39 3,398.58 3,398.71 9.3K
12:50 3,399.56 3,400.18 3,399.35 3,399.85 30.1K
12:51 3,400.26 3,400.42 3,399.12 3,400.18 39.4K
12:52 3,400.55 3,400.55 3,399.97 3,399.95 13.8K
12:53 3,399.87 3,399.87 3,399.43 3,399.55 32.4K
12:54 3,399.48 3,400.34 3,399.33 3,399.88 39.8K
12:55 3,400.21 3,402.81 3,400.21 3,402.32 65.7K
12:56 3,402.32 3,402.32 3,400.47 3,400.62 71.8K
12:57 3,400.66 3,403.28 3,400.51 3,403.28 34.2K
12:58 3,403.28 3,403.28 3,402.79 3,402.76 37.3K
12:59 3,402.76 3,402.76 3,401.75 3,402.33 35.7K
13:00 3,402.21 3,402.33 3,402.21 3,402.33 20.2K
13:01 3,402.33 3,403.11 3,402.33 3,402.76 21.9K
13:02 3,402.64 3,404.24 3,402.64 3,403.86 71.4K
13:03 3,403.55 3,403.55 3,403.16 3,403.16 17.4K
13:04 3,403.16 3,403.16 3,401.46 3,401.46 25.4K
13:05 3,401.46 3,401.88 3,401.46 3,401.73 28.0K
13:06 3,401.73 3,402.98 3,401.73 3,402.98 45.7K
13:07 3,402.98 3,403.09 3,402.61 3,402.61 41.8K
13:08 3,402.60 3,403.49 3,402.60 3,403.49 64.8K
13:09 3,403.53 3,403.77 3,401.46 3,401.46 31.8K
13:10 3,401.46 3,401.58 3,399.22 3,399.62 47.8K
13:11 3,399.50 3,399.50 3,398.96 3,399.10 9.4K
13:12 3,399.39 3,399.77 3,399.39 3,399.77 5.1K
13:13 3,399.65 3,400.34 3,399.52 3,399.56 21.0K
13:14 3,399.98 3,399.98 3,399.37 3,399.45 11.7K
13:15 3,399.87 3,400.70 3,399.64 3,400.70 40.5K
13:16 3,400.59 3,401.78 3,400.59 3,401.64 32.5K
13:17 3,401.76 3,401.76 3,400.57 3,401.05 25.3K
13:18 3,401.17 3,401.78 3,401.14 3,401.43 13.9K
13:19 3,401.43 3,402.24 3,401.43 3,401.90 32.7K
13:20 3,401.60 3,401.83 3,400.64 3,401.07 36.3K
13:21 3,401.07 3,401.81 3,400.03 3,400.03 27.9K
13:22 3,400.72 3,400.80 3,397.89 3,397.89 42.6K
13:23 3,397.89 3,397.89 3,396.78 3,396.86 37.7K
13:24 3,396.41 3,397.87 3,396.41 3,397.52 23.4K
13:25 3,397.52 3,398.05 3,397.52 3,398.05 32.2K
13:26 3,398.05 3,398.39 3,396.92 3,397.83 40.8K
13:27 3,397.70 3,397.76 3,397.05 3,397.77 11.5K
13:28 3,398.57 3,401.66 3,398.57 3,401.66 62.8K
13:29 3,402.25 3,404.78 3,401.48 3,404.78 60.7K
13:30 3,404.67 3,404.79 3,402.54 3,404.12 67.2K
13:31 3,404.12 3,404.12 3,402.63 3,402.93 42.0K
13:32 3,402.09 3,403.18 3,402.09 3,403.07 28.2K
13:33 3,402.95 3,405.26 3,402.51 3,405.22 32.2K
13:34 3,405.10 3,405.61 3,404.07 3,404.49 23.4K
13:35 3,404.37 3,405.03 3,403.95 3,404.34 13.9K
13:36 3,404.34 3,404.55 3,403.88 3,404.55 17.3K
13:37 3,404.64 3,405.65 3,404.10 3,405.50 30.0K
13:38 3,405.50 3,405.50 3,404.81 3,405.30 14.6K
13:39 3,405.34 3,405.62 3,404.60 3,404.94 21.3K
13:40 3,404.85 3,405.02 3,404.62 3,405.02 44.6K
13:41 3,404.76 3,405.14 3,403.98 3,403.98 39.8K
13:42 3,403.13 3,404.48 3,402.80 3,404.20 41.1K
13:43 3,404.01 3,405.53 3,403.78 3,405.53 42.9K
13:44 3,405.42 3,406.85 3,405.42 3,406.85 21.0K
13:45 3,406.85 3,407.30 3,406.74 3,407.30 23.5K
13:46 3,407.30 3,407.50 3,406.44 3,406.70 30.3K
13:47 3,406.74 3,407.40 3,406.74 3,407.34 9.5K
13:48 3,407.57 3,407.57 3,406.11 3,406.34 25.7K
13:49 3,406.16 3,407.20 3,406.16 3,407.20 19.2K
13:50 3,406.71 3,407.51 3,406.71 3,407.20 22.8K
13:51 3,407.23 3,407.36 3,406.88 3,407.00 24.6K
13:52 3,407.00 3,407.00 3,405.51 3,405.51 19.1K
13:53 3,405.27 3,405.41 3,404.96 3,405.41 25.8K
13:54 3,405.33 3,405.33 3,402.38 3,402.38 43.8K
13:55 3,402.38 3,402.89 3,402.38 3,402.68 4.9K
13:56 3,402.53 3,402.91 3,402.33 3,402.78 11.7K
13:57 3,402.74 3,402.74 3,400.78 3,401.15 40.1K
13:58 3,401.15 3,401.41 3,401.08 3,401.20 20.2K
13:59 3,401.20 3,401.48 3,400.93 3,401.38 6.4K
14:00 3,401.40 3,402.69 3,401.32 3,402.69 17.1K
14:01 3,402.26 3,403.79 3,402.14 3,403.81 80.8K
14:02 3,403.91 3,404.16 3,403.23 3,403.35 13.1K
14:03 3,402.81 3,403.09 3,402.58 3,403.09 18.9K
14:04 3,403.58 3,404.24 3,403.05 3,403.05 42.0K
14:05 3,403.05 3,403.05 3,402.61 3,402.99 20.6K
14:06 3,402.61 3,403.07 3,402.61 3,402.84 14.3K
14:07 3,403.43 3,403.43 3,402.76 3,402.89 14.9K
14:08 3,401.65 3,401.92 3,401.56 3,401.80 8.0K
14:09 3,401.80 3,401.95 3,401.54 3,401.45 17.8K
14:10 3,400.71 3,400.78 3,398.89 3,399.50 38.0K
14:11 3,399.50 3,400.24 3,399.15 3,400.24 46.1K
14:12 3,401.03 3,401.06 3,400.51 3,400.51 56.1K
14:13 3,400.51 3,400.63 3,400.32 3,400.54 10.3K
14:14 3,400.46 3,400.46 3,399.62 3,399.86 35.9K
14:15 3,399.86 3,401.28 3,399.86 3,401.28 18.6K
14:16 3,401.31 3,402.05 3,401.31 3,401.48 13.5K
14:17 3,401.48 3,403.07 3,401.22 3,401.22 46.5K
14:18 3,400.01 3,401.50 3,398.67 3,401.44 66.6K
14:19 3,401.13 3,401.47 3,399.57 3,399.57 79.9K
14:20 3,398.79 3,398.79 3,397.16 3,397.52 76.3K
14:21 3,397.56 3,399.76 3,397.44 3,399.76 26.8K
14:22 3,399.66 3,400.30 3,399.66 3,399.97 42.4K
14:23 3,399.97 3,400.40 3,399.97 3,400.24 27.9K
14:24 3,400.24 3,400.95 3,399.97 3,399.99 29.0K
14:25 3,400.07 3,400.30 3,398.77 3,398.77 32.9K
14:26 3,397.72 3,398.42 3,397.45 3,397.60 35.2K
14:27 3,397.23 3,397.23 3,395.41 3,396.72 59.6K
14:28 3,395.53 3,395.95 3,395.38 3,395.64 8.4K
14:29 3,395.81 3,395.98 3,395.46 3,395.98 12.4K
14:30 3,396.53 3,396.53 3,394.98 3,395.00 18.5K
14:31 3,395.32 3,397.42 3,395.32 3,397.42 34.4K
14:32 3,397.42 3,397.92 3,397.24 3,397.92 17.8K
14:33 3,397.76 3,398.02 3,397.23 3,397.95 33.6K
14:34 3,397.95 3,397.95 3,397.11 3,397.38 9.8K
14:35 3,397.20 3,397.66 3,396.78 3,396.93 29.5K
14:36 3,397.23 3,397.23 3,396.55 3,396.93 53.6K
14:37 3,396.93 3,399.99 3,396.93 3,399.98 258.6K
14:38 3,400.99 3,401.25 3,400.63 3,400.85 27.0K
14:39 3,400.72 3,400.82 3,399.96 3,400.82 57.6K
14:40 3,400.42 3,401.22 3,400.42 3,400.66 27.3K
14:41 3,400.78 3,401.04 3,399.40 3,399.40 36.9K
14:42 3,399.25 3,399.68 3,398.91 3,398.99 28.9K
14:43 3,398.87 3,398.87 3,398.52 3,398.57 21.2K
14:44 3,398.69 3,398.87 3,396.79 3,396.79 24.7K
14:45 3,396.76 3,396.76 3,394.90 3,395.17 35.6K
14:46 3,395.10 3,395.99 3,394.98 3,396.00 30.4K
14:47 3,395.97 3,397.53 3,395.97 3,396.90 27.2K
14:48 3,398.03 3,399.03 3,397.84 3,399.03 34.0K
14:49 3,398.91 3,399.03 3,398.12 3,398.24 24.5K
14:50 3,398.24 3,399.29 3,397.87 3,399.29 26.1K
14:51 3,399.41 3,399.91 3,399.41 3,399.72 11.6K
14:52 3,399.60 3,400.11 3,399.42 3,400.11 40.7K
14:53 3,400.23 3,400.29 3,399.94 3,399.91 32.1K
14:54 3,400.02 3,400.33 3,399.90 3,400.18 40.7K
14:55 3,400.02 3,400.02 3,399.35 3,399.69 30.8K
14:56 3,399.66 3,399.82 3,396.98 3,397.25 55.9K
14:57 3,397.37 3,397.70 3,396.81 3,397.70 47.7K
14:58 3,397.50 3,398.89 3,397.28 3,398.65 47.5K
14:59 3,398.57 3,398.78 3,398.26 3,398.48 34.3K
15:00 3,397.50 3,397.80 3,397.27 3,397.80 28.4K
15:01 3,397.88 3,399.23 3,397.88 3,398.78 35.1K
15:02 3,398.78 3,398.94 3,397.93 3,397.93 26.0K
15:03 3,398.54 3,399.40 3,398.05 3,398.66 82.0K
15:04 3,398.66 3,399.07 3,398.66 3,398.80 30.1K
15:05 3,399.45 3,399.45 3,398.38 3,398.38 30.1K
15:06 3,398.21 3,398.41 3,397.93 3,397.99 16.6K
15:07 3,397.99 3,400.63 3,397.99 3,400.29 26.9K
15:08 3,400.29 3,400.69 3,400.22 3,400.71 15.5K
15:09 3,400.75 3,401.46 3,400.75 3,401.32 23.6K
15:10 3,401.29 3,401.99 3,400.90 3,401.22 36.7K
15:11 3,401.22 3,401.22 3,398.33 3,398.33 49.6K
15:12 3,398.34 3,398.61 3,398.34 3,398.32 37.9K
15:13 3,398.13 3,398.58 3,397.77 3,398.58 68.7K
15:14 3,398.58 3,398.58 3,398.17 3,398.17 13.8K
15:15 3,398.17 3,398.45 3,397.41 3,397.82 39.0K
15:16 3,397.71 3,397.90 3,397.71 3,397.87 13.5K
15:17 3,397.94 3,398.70 3,397.73 3,398.64 32.6K
15:18 3,398.76 3,398.91 3,398.16 3,398.43 22.5K
15:19 3,398.40 3,398.61 3,398.21 3,398.23 55.7K
15:20 3,398.23 3,398.26 3,397.44 3,398.22 93.1K
15:21 3,398.69 3,399.13 3,398.18 3,399.13 62.0K
15:22 3,399.87 3,399.87 3,398.04 3,399.34 47.3K
15:23 3,399.34 3,400.01 3,398.98 3,400.01 38.6K
15:24 3,400.33 3,400.33 3,400.06 3,400.28 27.1K
15:25 3,400.16 3,400.28 3,400.03 3,400.30 22.9K
15:26 3,400.19 3,400.44 3,399.54 3,399.54 33.1K
15:27 3,399.54 3,399.78 3,398.83 3,399.12 40.7K
15:28 3,399.02 3,399.29 3,398.48 3,398.64 39.0K
15:29 3,398.52 3,399.40 3,398.26 3,398.41 116.9K
15:30 3,398.72 3,399.10 3,398.37 3,398.51 116.3K
15:31 3,398.51 3,399.97 3,398.03 3,399.82 48.9K
15:32 3,399.51 3,400.15 3,398.76 3,398.75 93.6K
15:33 3,397.78 3,397.89 3,397.04 3,397.32 38.9K
15:34 3,397.68 3,399.33 3,397.68 3,399.17 46.0K
15:35 3,399.17 3,399.49 3,398.94 3,399.49 56.5K
15:36 3,399.45 3,399.45 3,398.88 3,398.88 29.5K
15:37 3,398.88 3,400.66 3,398.70 3,400.66 117.4K
15:38 3,400.74 3,402.00 3,400.27 3,401.53 31.2K
15:39 3,401.65 3,401.77 3,401.12 3,401.17 70.4K
15:40 3,401.48 3,401.48 3,400.40 3,400.49 72.1K
15:41 3,400.49 3,401.65 3,399.90 3,401.59 177.0K
15:42 3,401.63 3,402.36 3,401.54 3,401.82 159.3K
15:43 3,401.98 3,403.39 3,401.98 3,403.08 41.9K
15:44 3,403.19 3,403.48 3,403.02 3,403.33 42.1K
15:45 3,403.33 3,404.68 3,403.23 3,404.40 49.5K
15:46 3,404.50 3,404.94 3,404.38 3,404.94 113.5K
15:47 3,404.67 3,405.99 3,404.59 3,405.99 42.5K
15:48 3,405.97 3,405.97 3,405.24 3,405.15 85.3K
15:49 3,405.03 3,405.38 3,404.73 3,404.95 68.4K
15:50 3,403.43 3,405.87 3,403.05 3,405.94 247.8K
15:51 3,406.39 3,410.31 3,406.39 3,410.31 75.1K
15:52 3,410.57 3,412.97 3,410.45 3,412.74 98.8K
15:53 3,412.62 3,412.62 3,411.44 3,411.54 190.8K
15:54 3,411.54 3,412.16 3,411.04 3,412.06 682.4K
15:55 3,412.96 3,417.29 3,412.96 3,417.29 360.1K
15:56 3,416.49 3,416.86 3,414.88 3,414.88 462.3K
15:57 3,415.42 3,418.17 3,415.42 3,418.17 418.7K
15:58 3,417.95 3,417.95 3,416.72 3,416.72 380.2K
15:59 3,416.61 3,416.97 3,413.83 3,416.40 5,473.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available