DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,365.68 3,371.00 3,358.08 3,359.93 693.5K
09:31 3,358.20 3,358.33 3,343.39 3,348.97 107.6K
09:32 3,348.97 3,352.58 3,341.66 3,341.66 73.0K
09:33 3,341.96 3,350.24 3,341.91 3,350.24 110.1K
09:34 3,348.93 3,354.21 3,348.44 3,354.21 134.3K
09:35 3,352.40 3,355.31 3,349.90 3,354.98 161.6K
09:36 3,354.41 3,358.25 3,354.41 3,357.95 50.3K
09:37 3,357.95 3,362.57 3,355.56 3,362.42 143.3K
09:38 3,364.96 3,366.27 3,363.41 3,364.99 45.3K
09:39 3,364.63 3,366.21 3,359.03 3,359.27 65.3K
09:40 3,358.52 3,360.99 3,358.52 3,360.05 40.4K
09:41 3,358.64 3,361.07 3,355.35 3,355.35 58.9K
09:42 3,354.03 3,354.17 3,352.39 3,354.17 118.8K
09:43 3,354.22 3,359.76 3,354.22 3,357.04 43.9K
09:44 3,356.94 3,358.11 3,356.55 3,358.11 23.2K
09:45 3,357.34 3,358.76 3,356.26 3,358.76 82.9K
09:46 3,357.87 3,362.97 3,357.87 3,362.97 42.8K
09:47 3,362.97 3,366.13 3,362.97 3,365.80 43.9K
09:48 3,366.06 3,368.80 3,365.56 3,367.95 43.6K
09:49 3,367.95 3,372.90 3,367.95 3,372.90 33.8K
09:50 3,372.88 3,374.95 3,372.88 3,374.76 87.5K
09:51 3,374.42 3,379.01 3,374.30 3,379.01 63.1K
09:52 3,379.71 3,380.77 3,377.33 3,377.33 111.3K
09:53 3,377.98 3,381.72 3,377.98 3,378.64 43.4K
09:54 3,378.77 3,381.66 3,378.09 3,379.54 157.1K
09:55 3,379.42 3,379.42 3,376.29 3,378.06 111.8K
09:56 3,377.79 3,381.65 3,375.98 3,381.45 135.4K
09:57 3,381.32 3,385.45 3,380.53 3,385.01 201.3K
09:58 3,387.60 3,392.22 3,386.23 3,391.21 195.5K
09:59 3,389.69 3,391.30 3,388.69 3,390.89 235.5K
10:00 3,390.97 3,395.64 3,388.20 3,395.64 92.5K
10:01 3,394.83 3,398.18 3,390.16 3,390.16 250.4K
10:02 3,389.67 3,389.67 3,386.80 3,388.15 68.8K
10:03 3,388.03 3,391.18 3,388.03 3,390.06 72.5K
10:04 3,390.06 3,390.06 3,386.48 3,386.48 43.9K
10:05 3,386.47 3,386.47 3,384.57 3,385.98 54.2K
10:06 3,386.10 3,388.58 3,385.24 3,385.16 70.9K
10:07 3,385.16 3,385.31 3,380.59 3,380.65 65.1K
10:08 3,380.29 3,381.35 3,380.29 3,381.09 41.5K
10:09 3,381.29 3,382.80 3,380.32 3,382.80 76.2K
10:10 3,382.73 3,383.60 3,382.32 3,383.50 52.7K
10:11 3,383.44 3,384.76 3,383.09 3,384.43 50.1K
10:12 3,386.11 3,386.11 3,384.22 3,384.32 87.8K
10:13 3,384.32 3,384.32 3,382.94 3,383.82 36.5K
10:14 3,382.37 3,383.59 3,381.40 3,381.40 36.9K
10:15 3,381.63 3,383.29 3,380.61 3,383.29 164.5K
10:16 3,382.94 3,384.68 3,382.77 3,382.77 77.3K
10:17 3,383.62 3,386.47 3,383.62 3,384.42 103.4K
10:18 3,384.57 3,390.13 3,384.53 3,389.12 166.9K
10:19 3,389.23 3,391.83 3,389.23 3,391.83 323.0K
10:20 3,391.38 3,394.12 3,391.38 3,391.96 344.6K
10:21 3,391.48 3,391.48 3,389.69 3,391.47 361.5K
10:22 3,391.90 3,391.90 3,386.77 3,386.77 307.8K
10:23 3,385.79 3,385.79 3,383.02 3,384.85 345.7K
10:24 3,387.99 3,388.62 3,384.30 3,385.85 494.1K
10:25 3,385.97 3,390.39 3,385.97 3,390.42 188.1K
10:26 3,390.66 3,390.66 3,387.01 3,387.01 165.9K
10:27 3,386.49 3,388.89 3,385.86 3,388.89 405.9K
10:28 3,390.98 3,392.30 3,388.84 3,389.04 262.9K
10:29 3,389.16 3,389.16 3,386.50 3,386.97 148.5K
10:30 3,387.20 3,387.77 3,385.73 3,387.67 93.6K
10:31 3,387.67 3,389.98 3,387.53 3,389.98 264.8K
10:32 3,390.17 3,390.43 3,388.40 3,390.31 150.7K
10:33 3,389.94 3,390.02 3,388.82 3,389.53 164.8K
10:34 3,389.44 3,394.70 3,389.14 3,394.70 221.3K
10:35 3,394.28 3,398.91 3,394.28 3,397.90 303.5K
10:36 3,397.77 3,398.58 3,395.50 3,396.08 151.9K
10:37 3,395.20 3,397.56 3,394.66 3,397.02 126.8K
10:38 3,396.67 3,399.05 3,396.05 3,399.06 126.1K
10:39 3,396.60 3,398.26 3,396.35 3,396.90 134.7K
10:40 3,396.93 3,401.03 3,396.55 3,401.03 197.8K
10:41 3,400.90 3,401.29 3,395.72 3,395.72 190.6K
10:42 3,395.80 3,395.80 3,394.31 3,395.64 69.2K
10:43 3,395.40 3,395.98 3,394.60 3,394.70 81.2K
10:44 3,394.86 3,394.99 3,394.04 3,394.73 78.1K
10:45 3,393.24 3,394.85 3,391.95 3,391.95 112.3K
10:46 3,392.89 3,394.79 3,392.76 3,393.59 88.2K
10:47 3,393.67 3,393.67 3,389.10 3,389.10 36.8K
10:48 3,389.22 3,391.32 3,388.67 3,391.32 83.4K
10:49 3,391.41 3,391.93 3,389.37 3,389.54 153.6K
10:50 3,389.62 3,389.90 3,389.20 3,389.20 108.1K
10:51 3,389.25 3,389.25 3,387.41 3,388.48 108.8K
10:52 3,387.82 3,390.26 3,387.82 3,389.04 82.9K
10:53 3,389.04 3,390.06 3,387.80 3,388.13 182.9K
10:54 3,388.77 3,392.06 3,388.77 3,392.06 103.3K
10:55 3,391.68 3,393.33 3,391.41 3,392.07 197.5K
10:56 3,391.83 3,393.10 3,390.50 3,390.85 234.2K
10:57 3,390.70 3,391.42 3,388.00 3,389.00 166.3K
10:58 3,388.10 3,388.44 3,386.95 3,386.95 114.3K
10:59 3,386.31 3,389.19 3,386.31 3,389.19 244.9K
11:00 3,390.12 3,394.82 3,389.70 3,394.82 74.3K
11:01 3,394.82 3,396.88 3,394.82 3,394.86 73.7K
11:02 3,394.86 3,395.57 3,394.76 3,395.45 68.7K
11:03 3,396.73 3,398.85 3,396.73 3,398.11 111.6K
11:04 3,398.37 3,398.37 3,393.32 3,393.32 317.2K
11:05 3,392.84 3,394.48 3,392.84 3,394.21 145.1K
11:06 3,394.23 3,396.43 3,394.23 3,395.32 64.8K
11:07 3,394.79 3,395.87 3,394.54 3,395.62 52.5K
11:08 3,395.62 3,396.17 3,394.46 3,395.38 82.8K
11:09 3,395.26 3,396.80 3,395.26 3,395.70 77.3K
11:10 3,394.92 3,397.55 3,394.92 3,396.69 92.1K
11:11 3,396.69 3,397.29 3,394.51 3,394.75 73.0K
11:12 3,394.88 3,394.88 3,392.66 3,392.66 62.2K
11:13 3,392.76 3,395.78 3,392.76 3,395.54 35.9K
11:14 3,395.46 3,396.27 3,394.75 3,396.27 39.6K
11:15 3,396.20 3,397.54 3,395.88 3,397.54 44.7K
11:16 3,397.26 3,401.60 3,397.02 3,401.02 271.8K
11:17 3,400.18 3,400.18 3,398.60 3,398.60 72.1K
11:18 3,398.60 3,399.78 3,398.31 3,399.66 52.4K
11:19 3,399.55 3,400.04 3,399.22 3,400.04 65.4K
11:20 3,400.16 3,401.25 3,400.16 3,400.34 57.5K
11:21 3,400.34 3,400.65 3,399.01 3,400.27 113.4K
11:22 3,401.04 3,401.85 3,400.27 3,400.89 50.4K
11:23 3,400.89 3,401.28 3,400.26 3,401.28 35.4K
11:24 3,401.58 3,402.12 3,399.64 3,399.72 103.9K
11:25 3,399.63 3,399.63 3,398.27 3,398.27 32.3K
11:26 3,398.43 3,398.88 3,397.75 3,398.88 61.8K
11:27 3,398.63 3,398.63 3,396.57 3,396.82 58.9K
11:28 3,396.58 3,396.58 3,394.72 3,394.78 56.3K
11:29 3,395.01 3,396.97 3,395.01 3,396.97 45.3K
11:30 3,396.44 3,396.65 3,395.62 3,396.52 49.1K
11:31 3,396.40 3,396.40 3,395.50 3,395.79 39.8K
11:32 3,395.79 3,395.79 3,393.89 3,394.62 47.5K
11:33 3,394.03 3,394.85 3,394.03 3,394.31 50.3K
11:34 3,393.87 3,395.85 3,393.59 3,393.59 64.5K
11:35 3,393.26 3,395.80 3,393.13 3,393.87 341.1K
11:36 3,394.22 3,395.40 3,394.22 3,394.71 99.4K
11:37 3,394.71 3,395.07 3,393.25 3,393.25 44.6K
11:38 3,392.86 3,393.89 3,392.86 3,393.51 24.3K
11:39 3,393.40 3,394.81 3,392.98 3,394.26 64.7K
11:40 3,394.87 3,395.80 3,393.77 3,393.85 61.1K
11:41 3,393.85 3,393.85 3,391.38 3,391.37 39.2K
11:42 3,391.46 3,391.90 3,389.11 3,389.11 39.2K
11:43 3,388.83 3,393.88 3,388.83 3,393.27 104.8K
11:44 3,393.19 3,393.31 3,391.45 3,392.72 59.2K
11:45 3,392.72 3,393.67 3,391.65 3,391.65 42.0K
11:46 3,392.82 3,392.82 3,391.13 3,392.47 57.1K
11:47 3,392.53 3,394.10 3,391.66 3,394.10 116.1K
11:48 3,394.08 3,394.08 3,391.66 3,393.75 33.5K
11:49 3,393.78 3,395.82 3,393.35 3,394.41 130.2K
11:50 3,393.71 3,394.40 3,393.32 3,393.35 92.1K
11:51 3,392.76 3,395.36 3,392.76 3,394.66 53.2K
11:52 3,395.33 3,395.69 3,394.83 3,395.28 86.0K
11:53 3,395.32 3,396.28 3,395.20 3,395.79 95.4K
11:54 3,395.96 3,397.48 3,394.94 3,394.94 117.1K
11:55 3,394.88 3,395.43 3,391.36 3,391.36 76.3K
11:56 3,391.91 3,391.91 3,389.44 3,390.72 38.6K
11:57 3,390.72 3,390.84 3,388.34 3,389.85 51.0K
11:58 3,389.67 3,389.95 3,389.00 3,389.57 36.4K
11:59 3,390.33 3,390.33 3,389.39 3,389.73 59.6K
12:00 3,389.38 3,389.76 3,388.80 3,389.14 43.4K
12:01 3,389.44 3,389.60 3,388.11 3,389.60 83.9K
12:02 3,389.60 3,389.60 3,387.07 3,387.28 45.2K
12:03 3,387.28 3,387.28 3,386.35 3,386.50 29.5K
12:04 3,386.38 3,386.58 3,386.26 3,386.52 10.0K
12:05 3,386.49 3,386.82 3,385.27 3,385.81 47.9K
12:06 3,387.03 3,389.51 3,387.03 3,389.51 55.5K
12:07 3,389.77 3,390.65 3,389.77 3,389.81 20.2K
12:08 3,389.81 3,390.87 3,389.59 3,390.55 44.6K
12:09 3,389.72 3,389.72 3,389.23 3,389.37 59.9K
12:10 3,389.13 3,389.13 3,387.80 3,389.04 26.4K
12:11 3,389.01 3,389.28 3,388.33 3,389.03 66.4K
12:12 3,389.03 3,392.45 3,389.03 3,390.26 144.0K
12:13 3,390.63 3,391.76 3,390.40 3,391.41 100.5K
12:14 3,391.89 3,392.05 3,391.15 3,391.15 37.7K
12:15 3,390.73 3,390.73 3,388.28 3,388.28 34.5K
12:16 3,387.92 3,388.86 3,386.22 3,386.22 75.4K
12:17 3,386.44 3,388.91 3,386.44 3,388.91 45.5K
12:18 3,388.90 3,390.12 3,388.90 3,390.07 36.8K
12:19 3,389.74 3,389.74 3,387.47 3,387.47 145.8K
12:20 3,387.52 3,388.16 3,386.64 3,386.62 119.5K
12:21 3,386.62 3,389.16 3,386.28 3,389.16 89.5K
12:22 3,388.96 3,390.18 3,388.80 3,390.18 73.0K
12:23 3,389.72 3,390.74 3,389.52 3,389.54 108.3K
12:24 3,389.24 3,390.93 3,389.24 3,390.66 386.3K
12:25 3,390.59 3,391.16 3,389.81 3,391.16 182.7K
12:26 3,391.04 3,392.17 3,391.04 3,391.81 132.9K
12:27 3,392.11 3,394.12 3,392.11 3,394.12 295.6K
12:28 3,394.12 3,394.68 3,393.41 3,393.55 99.7K
12:29 3,392.23 3,392.62 3,390.81 3,390.85 40.3K
12:30 3,391.34 3,391.34 3,389.71 3,389.70 54.6K
12:31 3,389.83 3,390.45 3,389.64 3,390.19 49.5K
12:32 3,390.43 3,392.83 3,390.43 3,392.83 101.2K
12:33 3,392.77 3,392.88 3,391.05 3,391.06 73.7K
12:34 3,390.39 3,390.39 3,386.33 3,386.33 195.1K
12:35 3,386.09 3,388.65 3,385.07 3,388.67 423.7K
12:36 3,388.67 3,389.29 3,388.53 3,388.95 142.6K
12:37 3,388.64 3,389.74 3,388.49 3,388.93 129.8K
12:38 3,388.34 3,388.34 3,386.07 3,386.05 88.8K
12:39 3,386.05 3,386.05 3,384.32 3,384.53 98.3K
12:40 3,384.31 3,385.19 3,384.06 3,385.19 74.9K
12:41 3,384.58 3,386.99 3,384.58 3,386.99 39.0K
12:42 3,387.24 3,388.66 3,387.24 3,387.75 38.3K
12:43 3,387.91 3,387.91 3,387.21 3,387.53 36.3K
12:44 3,388.21 3,388.75 3,387.42 3,387.82 22.2K
12:45 3,387.83 3,387.87 3,387.29 3,387.30 26.9K
12:46 3,387.68 3,387.68 3,385.92 3,387.44 28.0K
12:47 3,387.03 3,388.45 3,387.03 3,388.45 16.3K
12:48 3,388.45 3,388.45 3,387.29 3,387.83 36.6K
12:49 3,387.37 3,389.69 3,387.33 3,389.69 20.4K
12:50 3,389.86 3,390.45 3,389.86 3,390.34 28.2K
12:51 3,390.03 3,390.40 3,387.70 3,387.70 46.2K
12:52 3,387.62 3,388.27 3,387.62 3,388.15 55.8K
12:53 3,389.01 3,389.48 3,388.78 3,389.14 109.5K
12:54 3,389.29 3,389.29 3,387.74 3,387.74 19.7K
12:55 3,388.48 3,390.22 3,388.26 3,390.22 55.3K
12:56 3,390.30 3,391.58 3,389.53 3,391.58 84.7K
12:57 3,391.65 3,392.72 3,391.50 3,392.05 29.5K
12:58 3,392.05 3,392.57 3,391.50 3,391.50 53.0K
12:59 3,391.53 3,392.38 3,391.53 3,391.89 25.4K
13:00 3,391.45 3,392.10 3,390.59 3,391.62 87.5K
13:01 3,391.85 3,394.66 3,391.85 3,394.66 35.1K
13:02 3,394.66 3,394.66 3,392.85 3,394.03 50.7K
13:03 3,394.13 3,394.68 3,394.13 3,394.43 45.9K
13:04 3,394.45 3,394.70 3,394.01 3,394.32 90.3K
13:05 3,394.32 3,396.47 3,393.78 3,396.47 200.0K
13:06 3,396.22 3,396.50 3,395.70 3,395.70 73.4K
13:07 3,396.43 3,396.43 3,395.39 3,395.38 39.9K
13:08 3,395.87 3,395.99 3,395.33 3,395.80 39.8K
13:09 3,395.45 3,397.13 3,394.83 3,397.13 75.0K
13:10 3,397.81 3,403.39 3,396.81 3,403.38 179.6K
13:11 3,409.10 3,409.56 3,402.27 3,402.27 612.4K
13:12 3,406.66 3,408.72 3,403.47 3,404.16 172.2K
13:13 3,404.16 3,405.52 3,402.47 3,404.65 93.0K
13:14 3,404.65 3,405.44 3,402.88 3,404.91 149.2K
13:15 3,404.91 3,406.63 3,404.91 3,405.87 453.9K
13:16 3,406.47 3,407.46 3,406.03 3,406.03 98.0K
13:17 3,405.91 3,406.28 3,405.20 3,406.01 112.5K
13:18 3,406.01 3,407.29 3,404.77 3,404.77 96.1K
13:19 3,404.66 3,404.94 3,404.53 3,404.90 39.5K
13:20 3,405.48 3,405.67 3,403.14 3,403.14 66.4K
13:21 3,403.50 3,404.24 3,403.13 3,404.16 55.8K
13:22 3,403.85 3,403.85 3,400.25 3,401.61 65.2K
13:23 3,402.51 3,403.23 3,400.81 3,403.23 48.7K
13:24 3,403.11 3,403.24 3,402.14 3,402.21 77.8K
13:25 3,401.98 3,402.65 3,401.98 3,402.46 72.7K
13:26 3,402.58 3,403.46 3,402.07 3,402.48 87.6K
13:27 3,402.98 3,402.98 3,401.40 3,401.40 68.6K
13:28 3,401.61 3,403.87 3,400.82 3,403.57 75.8K
13:29 3,403.28 3,405.34 3,403.28 3,405.34 71.5K
13:30 3,405.34 3,405.70 3,405.34 3,405.47 64.1K
13:31 3,405.27 3,405.55 3,404.87 3,404.95 45.2K
13:32 3,405.17 3,405.17 3,404.01 3,404.36 98.1K
13:33 3,404.75 3,404.87 3,403.84 3,403.84 34.1K
13:34 3,403.88 3,405.21 3,403.88 3,405.21 56.0K
13:35 3,405.21 3,405.70 3,404.22 3,405.72 72.2K
13:36 3,405.84 3,406.14 3,405.08 3,405.46 46.8K
13:37 3,406.51 3,406.79 3,406.41 3,406.74 51.3K
13:38 3,405.92 3,407.27 3,405.92 3,406.26 85.0K
13:39 3,406.59 3,406.59 3,404.13 3,404.92 66.6K
13:40 3,404.88 3,404.88 3,402.81 3,404.58 34.7K
13:41 3,404.58 3,405.27 3,404.52 3,405.27 28.7K
13:42 3,405.04 3,405.04 3,402.20 3,402.36 44.1K
13:43 3,402.24 3,403.32 3,402.24 3,402.70 37.7K
13:44 3,402.70 3,403.21 3,402.29 3,402.29 33.8K
13:45 3,402.22 3,403.05 3,402.06 3,403.09 24.4K
13:46 3,403.09 3,403.16 3,402.47 3,402.70 15.6K
13:47 3,402.66 3,402.66 3,400.02 3,400.02 49.7K
13:48 3,400.67 3,402.10 3,400.67 3,402.10 29.7K
13:49 3,402.10 3,402.81 3,402.10 3,402.62 10.3K
13:50 3,402.50 3,402.50 3,399.51 3,399.51 35.9K
13:51 3,399.31 3,399.92 3,399.17 3,399.62 19.1K
13:52 3,400.67 3,402.02 3,400.63 3,401.52 65.0K
13:53 3,401.40 3,402.03 3,401.18 3,401.42 103.9K
13:54 3,400.96 3,400.96 3,399.50 3,399.81 65.4K
13:55 3,399.31 3,399.31 3,397.16 3,397.58 35.4K
13:56 3,397.70 3,397.70 3,395.73 3,396.96 33.5K
13:57 3,397.30 3,397.30 3,396.46 3,396.56 33.3K
13:58 3,396.30 3,396.83 3,394.94 3,394.94 79.9K
13:59 3,395.32 3,395.32 3,392.78 3,393.14 26.9K
14:00 3,393.33 3,393.33 3,392.41 3,392.66 34.8K
14:01 3,392.92 3,396.64 3,392.92 3,396.07 88.8K
14:02 3,396.37 3,398.62 3,396.05 3,398.62 78.6K
14:03 3,398.62 3,399.88 3,398.62 3,399.75 47.6K
14:04 3,399.84 3,400.37 3,399.55 3,400.37 29.6K
14:05 3,401.21 3,401.21 3,398.24 3,398.64 72.2K
14:06 3,398.96 3,400.55 3,398.56 3,400.55 54.6K
14:07 3,400.55 3,402.56 3,400.55 3,402.63 59.0K
14:08 3,402.54 3,404.22 3,402.54 3,403.71 38.4K
14:09 3,404.12 3,404.93 3,404.03 3,404.93 93.3K
14:10 3,405.82 3,406.20 3,404.80 3,406.18 53.7K
14:11 3,406.76 3,406.89 3,405.25 3,406.51 98.2K
14:12 3,406.43 3,408.81 3,406.43 3,408.53 99.2K
14:13 3,408.92 3,409.50 3,408.39 3,409.32 73.1K
14:14 3,409.32 3,409.46 3,408.67 3,409.14 59.1K
14:15 3,409.14 3,409.82 3,408.23 3,409.66 96.6K
14:16 3,409.43 3,409.43 3,407.83 3,407.83 100.6K
14:17 3,407.67 3,408.71 3,407.67 3,408.71 43.8K
14:18 3,408.71 3,410.42 3,408.23 3,410.13 48.7K
14:19 3,410.49 3,412.06 3,409.93 3,410.93 77.0K
14:20 3,410.81 3,411.49 3,410.67 3,411.42 61.6K
14:21 3,411.30 3,411.55 3,410.81 3,411.26 236.9K
14:22 3,412.79 3,412.79 3,411.66 3,411.66 66.7K
14:23 3,411.78 3,411.78 3,410.49 3,410.73 58.2K
14:24 3,410.76 3,412.68 3,410.76 3,412.21 65.4K
14:25 3,412.21 3,413.56 3,412.01 3,413.25 69.5K
14:26 3,412.51 3,413.72 3,411.34 3,413.49 113.4K
14:27 3,413.88 3,413.88 3,413.22 3,413.19 63.9K
14:28 3,412.93 3,415.47 3,412.93 3,414.49 149.3K
14:29 3,414.68 3,415.05 3,414.22 3,414.70 69.1K
14:30 3,414.48 3,415.46 3,414.05 3,415.14 255.6K
14:31 3,415.14 3,416.23 3,415.14 3,416.00 96.6K
14:32 3,416.11 3,416.29 3,415.01 3,415.49 84.2K
14:33 3,415.84 3,417.46 3,415.84 3,417.46 103.9K
14:34 3,415.63 3,416.10 3,414.57 3,414.74 96.6K
14:35 3,414.78 3,415.23 3,414.59 3,415.10 72.3K
14:36 3,415.25 3,415.25 3,413.79 3,413.79 116.8K
14:37 3,413.91 3,413.91 3,412.82 3,412.82 82.4K
14:38 3,412.98 3,412.98 3,411.30 3,411.89 59.6K
14:39 3,411.91 3,415.41 3,411.91 3,414.60 366.5K
14:40 3,414.60 3,415.18 3,414.60 3,415.18 30.6K
14:41 3,414.93 3,415.87 3,413.99 3,413.99 55.1K
14:42 3,414.02 3,414.07 3,413.16 3,413.20 38.7K
14:43 3,412.57 3,412.57 3,411.16 3,411.58 123.2K
14:44 3,411.70 3,411.78 3,410.75 3,410.75 23.2K
14:45 3,410.91 3,413.14 3,410.91 3,412.53 51.8K
14:46 3,412.53 3,416.57 3,412.53 3,415.80 55.5K
14:47 3,415.13 3,415.86 3,415.13 3,415.23 34.8K
14:48 3,415.15 3,415.15 3,413.86 3,413.86 55.1K
14:49 3,414.18 3,414.52 3,413.83 3,414.52 17.2K
14:50 3,414.93 3,414.93 3,410.55 3,410.66 59.7K
14:51 3,409.69 3,413.00 3,409.69 3,413.00 79.7K
14:52 3,412.96 3,413.15 3,412.47 3,413.15 14.6K
14:53 3,413.15 3,413.15 3,410.87 3,410.86 46.6K
14:54 3,410.86 3,410.86 3,409.86 3,410.70 14.0K
14:55 3,410.66 3,410.66 3,408.64 3,408.64 42.9K
14:56 3,408.44 3,409.37 3,407.80 3,407.80 75.5K
14:57 3,407.86 3,407.86 3,405.50 3,405.50 56.6K
14:58 3,405.16 3,406.05 3,405.16 3,406.02 54.5K
14:59 3,405.95 3,405.95 3,404.69 3,404.78 57.6K
15:00 3,405.86 3,406.19 3,405.75 3,405.79 55.6K
15:01 3,405.14 3,406.97 3,405.14 3,406.97 76.0K
15:02 3,406.55 3,406.55 3,404.15 3,404.53 29.7K
15:03 3,404.53 3,405.89 3,404.53 3,405.84 24.4K
15:04 3,405.81 3,406.60 3,405.18 3,406.56 49.6K
15:05 3,406.49 3,408.75 3,406.49 3,408.16 75.2K
15:06 3,408.37 3,409.93 3,408.34 3,409.93 43.1K
15:07 3,409.58 3,409.58 3,408.83 3,409.04 41.5K
15:08 3,408.73 3,409.88 3,407.15 3,407.15 99.7K
15:09 3,406.95 3,406.95 3,404.59 3,404.59 52.3K
15:10 3,404.59 3,404.84 3,404.21 3,404.21 61.8K
15:11 3,403.62 3,403.77 3,402.79 3,402.79 47.6K
15:12 3,403.11 3,403.98 3,402.81 3,403.75 238.1K
15:13 3,402.37 3,402.56 3,400.29 3,400.29 80.6K
15:14 3,399.99 3,403.01 3,399.88 3,403.01 172.9K
15:15 3,402.89 3,403.69 3,402.50 3,403.71 21.3K
15:16 3,403.47 3,403.47 3,402.89 3,403.44 28.7K
15:17 3,403.31 3,403.58 3,402.91 3,403.11 25.5K
15:18 3,402.99 3,403.26 3,402.32 3,402.32 183.3K
15:19 3,401.93 3,402.12 3,399.61 3,400.01 116.1K
15:20 3,400.08 3,400.92 3,399.50 3,399.99 117.8K
15:21 3,399.52 3,399.52 3,398.19 3,398.68 64.4K
15:22 3,398.42 3,398.42 3,397.72 3,398.07 43.6K
15:23 3,398.83 3,399.99 3,398.68 3,399.99 48.1K
15:24 3,400.00 3,401.16 3,400.00 3,401.04 71.0K
15:25 3,401.49 3,402.72 3,401.25 3,402.72 57.8K
15:26 3,404.79 3,404.79 3,403.59 3,404.21 235.2K
15:27 3,404.23 3,404.42 3,401.96 3,402.52 175.9K
15:28 3,402.52 3,404.17 3,402.31 3,404.17 98.6K
15:29 3,403.45 3,407.13 3,403.45 3,405.92 191.0K
15:30 3,405.66 3,405.66 3,404.35 3,405.61 39.9K
15:31 3,404.88 3,406.26 3,404.88 3,405.64 93.7K
15:32 3,405.40 3,405.99 3,404.79 3,404.79 76.6K
15:33 3,404.79 3,407.25 3,404.70 3,405.30 64.9K
15:34 3,405.72 3,406.82 3,405.72 3,406.82 148.9K
15:35 3,406.94 3,406.94 3,405.39 3,405.64 188.4K
15:36 3,405.64 3,405.87 3,403.92 3,405.00 131.5K
15:37 3,404.88 3,406.49 3,404.88 3,405.02 41.8K
15:38 3,404.59 3,405.50 3,404.59 3,405.50 114.1K
15:39 3,405.50 3,405.62 3,404.07 3,404.07 81.9K
15:40 3,403.59 3,406.87 3,403.32 3,405.54 189.9K
15:41 3,407.32 3,409.89 3,406.96 3,408.69 269.4K
15:42 3,408.88 3,409.57 3,408.65 3,409.24 89.5K
15:43 3,409.34 3,409.99 3,408.74 3,409.99 119.4K
15:44 3,409.88 3,410.98 3,409.52 3,410.47 123.3K
15:45 3,410.20 3,410.20 3,409.29 3,409.45 124.5K
15:46 3,409.45 3,410.32 3,409.35 3,409.35 108.8K
15:47 3,409.31 3,409.58 3,408.10 3,409.11 235.6K
15:48 3,408.34 3,408.88 3,406.65 3,407.54 137.1K
15:49 3,407.47 3,409.95 3,406.99 3,409.95 139.1K
15:50 3,409.67 3,409.67 3,405.84 3,406.13 195.4K
15:51 3,406.24 3,407.31 3,406.24 3,407.23 190.6K
15:52 3,406.96 3,407.32 3,406.18 3,406.18 245.1K
15:53 3,405.95 3,406.07 3,404.14 3,404.46 289.1K
15:54 3,404.31 3,404.59 3,402.73 3,402.65 294.9K
15:55 3,401.87 3,401.87 3,399.85 3,401.43 474.2K
15:56 3,402.22 3,404.55 3,401.55 3,404.05 505.1K
15:57 3,404.52 3,404.52 3,403.44 3,403.88 459.6K
15:58 3,403.63 3,403.63 3,399.51 3,399.75 488.1K
15:59 3,399.53 3,402.36 3,399.53 3,400.80 4,339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available