Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 3,383.44 3,383.44 3,367.31 3,369.53 255.9K
09:31 3,369.65 3,370.74 3,368.45 3,370.37 64.4K
09:32 3,370.37 3,372.36 3,369.89 3,370.60 366.8K
09:33 3,370.60 3,371.89 3,369.84 3,370.37 185.7K
09:34 3,370.37 3,371.69 3,369.55 3,369.60 34.0K
09:35 3,369.84 3,375.45 3,369.84 3,375.16 272.2K
09:36 3,375.04 3,376.25 3,375.04 3,375.52 440.8K
09:37 3,373.79 3,376.06 3,373.79 3,375.70 58.9K
09:38 3,375.70 3,376.42 3,374.81 3,374.96 102.2K
09:39 3,375.45 3,377.96 3,375.45 3,377.79 215.3K
09:40 3,377.66 3,377.95 3,373.69 3,374.70 126.4K
09:41 3,373.30 3,374.17 3,372.16 3,372.74 71.0K
09:42 3,372.74 3,373.13 3,371.18 3,371.34 36.2K
09:43 3,371.61 3,375.37 3,371.61 3,373.27 196.3K
09:44 3,373.15 3,373.15 3,370.62 3,371.43 30.1K
09:45 3,371.20 3,373.06 3,367.18 3,367.32 175.8K
09:46 3,367.95 3,368.42 3,365.83 3,368.15 52.9K
09:47 3,368.28 3,369.07 3,366.54 3,367.90 62.6K
09:48 3,367.77 3,372.02 3,367.77 3,371.90 194.4K
09:49 3,372.14 3,372.14 3,369.51 3,369.66 66.7K
09:50 3,369.73 3,371.53 3,369.61 3,370.80 22.0K
09:51 3,370.80 3,372.70 3,370.80 3,372.70 24.1K
09:52 3,373.07 3,373.07 3,369.12 3,369.12 81.3K
09:53 3,369.11 3,369.26 3,367.08 3,369.26 110.5K
09:54 3,369.00 3,369.15 3,368.04 3,369.12 27.9K
09:55 3,369.00 3,370.18 3,367.10 3,370.18 74.3K
09:56 3,370.79 3,371.65 3,370.79 3,371.49 41.1K
09:57 3,371.49 3,373.24 3,371.12 3,372.27 51.6K
09:58 3,372.18 3,373.92 3,371.69 3,373.29 20.1K
09:59 3,373.29 3,374.73 3,372.94 3,373.89 13.8K
10:00 3,374.35 3,375.11 3,372.18 3,374.06 66.2K
10:01 3,374.07 3,377.75 3,373.95 3,377.40 40.4K
10:02 3,377.90 3,378.85 3,377.32 3,378.85 44.9K
10:03 3,378.97 3,381.27 3,378.97 3,381.27 89.0K
10:04 3,381.92 3,381.95 3,381.02 3,381.11 29.8K
10:05 3,380.76 3,382.78 3,380.76 3,382.78 40.1K
10:06 3,381.69 3,381.81 3,380.38 3,380.51 58.2K
10:07 3,380.51 3,381.67 3,379.66 3,380.28 39.9K
10:08 3,380.22 3,380.84 3,379.88 3,380.84 36.6K
10:09 3,380.64 3,382.13 3,380.21 3,380.80 280.9K
10:10 3,381.04 3,382.22 3,376.65 3,376.65 662.9K
10:11 3,376.77 3,376.77 3,373.29 3,375.93 33.9K
10:12 3,375.45 3,375.81 3,371.51 3,371.51 58.6K
10:13 3,372.16 3,373.39 3,370.27 3,373.39 147.4K
10:14 3,373.28 3,374.78 3,373.14 3,374.78 30.1K
10:15 3,373.98 3,374.58 3,373.16 3,373.16 38.2K
10:16 3,373.03 3,373.41 3,372.24 3,373.02 27.7K
10:17 3,373.14 3,375.53 3,373.14 3,375.07 129.3K
10:18 3,374.70 3,374.75 3,372.23 3,372.23 147.2K
10:19 3,372.23 3,373.31 3,371.94 3,371.94 29.2K
10:20 3,372.06 3,372.31 3,371.19 3,371.28 58.7K
10:21 3,371.16 3,371.16 3,369.81 3,370.38 40.6K
10:22 3,371.28 3,373.11 3,371.28 3,373.07 56.8K
10:23 3,373.34 3,373.61 3,372.51 3,373.30 26.8K
10:24 3,372.86 3,372.86 3,371.41 3,371.41 21.4K
10:25 3,371.53 3,372.66 3,371.28 3,372.13 10.7K
10:26 3,371.35 3,373.29 3,368.98 3,368.98 188.8K
10:27 3,370.18 3,372.58 3,369.82 3,372.58 88.5K
10:28 3,372.96 3,373.75 3,372.96 3,373.79 53.5K
10:29 3,373.58 3,375.73 3,373.58 3,375.73 41.6K
10:30 3,375.73 3,376.92 3,375.22 3,376.92 64.1K
10:31 3,376.92 3,376.92 3,375.22 3,376.40 40.0K
10:32 3,376.40 3,378.04 3,376.40 3,377.45 26.8K
10:33 3,377.45 3,378.78 3,377.45 3,378.29 81.3K
10:34 3,378.14 3,378.14 3,377.18 3,377.33 11.0K
10:35 3,377.33 3,378.01 3,377.04 3,378.01 88.9K
10:36 3,378.01 3,379.69 3,377.18 3,379.63 69.2K
10:37 3,379.63 3,379.77 3,378.53 3,378.53 45.0K
10:38 3,378.53 3,378.53 3,376.78 3,377.59 21.8K
10:39 3,377.59 3,378.02 3,377.03 3,376.95 11.7K
10:40 3,376.83 3,376.99 3,375.81 3,375.94 41.8K
10:41 3,375.88 3,377.19 3,375.24 3,376.10 53.1K
10:42 3,376.10 3,376.10 3,374.92 3,374.92 18.3K
10:43 3,375.61 3,376.57 3,374.94 3,376.57 317.5K
10:44 3,373.42 3,373.78 3,373.08 3,373.11 358.3K
10:45 3,373.23 3,376.41 3,373.23 3,376.23 36.0K
10:46 3,376.11 3,376.40 3,374.88 3,376.40 80.2K
10:47 3,375.38 3,376.14 3,374.73 3,375.12 160.8K
10:48 3,375.12 3,375.36 3,375.12 3,375.12 24.4K
10:49 3,375.12 3,376.01 3,375.12 3,376.01 28.7K
10:50 3,376.77 3,379.40 3,376.77 3,378.60 53.8K
10:51 3,378.84 3,380.63 3,378.72 3,379.86 58.4K
10:52 3,379.77 3,381.85 3,379.77 3,379.82 41.2K
10:53 3,379.82 3,381.03 3,379.70 3,381.03 165.0K
10:54 3,381.03 3,383.28 3,381.03 3,383.16 22.4K
10:55 3,383.16 3,384.95 3,382.92 3,383.97 56.6K
10:56 3,383.97 3,386.09 3,383.97 3,386.09 52.4K
10:57 3,386.21 3,386.21 3,384.84 3,385.91 32.2K
10:58 3,385.91 3,386.29 3,383.28 3,383.78 47.3K
10:59 3,384.01 3,384.01 3,381.70 3,381.78 30.9K
11:00 3,381.90 3,381.90 3,380.28 3,380.47 97.9K
11:01 3,380.47 3,381.38 3,380.17 3,381.38 33.0K
11:02 3,381.38 3,382.24 3,379.84 3,379.84 41.1K
11:03 3,379.92 3,380.61 3,379.92 3,380.06 21.9K
11:04 3,380.39 3,380.74 3,379.31 3,380.74 10.8K
11:05 3,380.74 3,381.68 3,380.74 3,381.20 57.3K
11:06 3,381.32 3,381.32 3,380.36 3,381.09 51.1K
11:07 3,381.52 3,381.52 3,380.81 3,381.16 29.6K
11:08 3,381.35 3,382.38 3,381.35 3,381.99 24.6K
11:09 3,382.11 3,382.11 3,381.33 3,381.73 45.7K
11:10 3,381.97 3,381.97 3,380.79 3,380.79 307.5K
11:11 3,381.30 3,381.92 3,380.10 3,380.75 232.1K
11:12 3,380.75 3,380.75 3,378.17 3,380.02 40.2K
11:13 3,380.46 3,380.76 3,379.80 3,379.84 18.0K
11:14 3,379.60 3,379.60 3,378.43 3,378.43 28.2K
11:15 3,378.97 3,379.39 3,377.44 3,377.44 33.9K
11:16 3,377.28 3,378.15 3,377.28 3,378.00 40.8K
11:17 3,377.88 3,378.61 3,375.82 3,376.34 76.1K
11:18 3,376.26 3,376.91 3,376.14 3,376.64 40.1K
11:19 3,376.64 3,377.12 3,375.60 3,375.56 24.8K
11:20 3,376.06 3,377.45 3,376.06 3,377.36 263.4K
11:21 3,377.36 3,378.60 3,377.36 3,377.66 43.4K
11:22 3,377.66 3,377.81 3,377.22 3,377.81 50.0K
11:23 3,377.50 3,378.27 3,377.50 3,378.20 39.3K
11:24 3,378.47 3,378.65 3,377.88 3,378.20 70.6K
11:25 3,377.16 3,377.86 3,376.60 3,376.60 155.0K
11:26 3,375.98 3,376.35 3,375.38 3,375.39 72.8K
11:27 3,375.59 3,378.73 3,375.59 3,378.49 52.3K
11:28 3,377.34 3,377.42 3,376.84 3,377.42 37.6K
11:29 3,377.61 3,378.68 3,377.14 3,378.33 22.3K
11:30 3,377.81 3,378.61 3,377.57 3,378.61 38.6K
11:31 3,378.62 3,378.74 3,377.24 3,377.59 27.0K
11:32 3,377.78 3,380.40 3,377.78 3,380.40 26.7K
11:33 3,380.68 3,380.68 3,378.49 3,378.59 55.3K
11:34 3,378.59 3,380.45 3,378.59 3,380.47 64.7K
11:35 3,380.47 3,381.21 3,379.29 3,381.21 75.7K
11:36 3,381.09 3,381.09 3,379.69 3,380.61 20.7K
11:37 3,380.56 3,380.56 3,378.01 3,378.30 22.6K
11:38 3,377.96 3,379.11 3,377.96 3,379.11 18.0K
11:39 3,378.98 3,379.53 3,376.92 3,377.57 34.3K
11:40 3,376.23 3,377.85 3,376.23 3,377.93 36.6K
11:41 3,377.93 3,377.93 3,377.18 3,377.72 8.9K
11:42 3,377.26 3,377.42 3,375.46 3,376.38 48.4K
11:43 3,376.46 3,376.73 3,376.04 3,376.24 31.1K
11:44 3,376.70 3,377.06 3,376.37 3,376.37 36.5K
11:45 3,376.25 3,376.91 3,376.02 3,376.25 22.6K
11:46 3,376.72 3,378.00 3,376.45 3,377.46 34.3K
11:47 3,377.46 3,378.44 3,376.81 3,378.44 60.0K
11:48 3,378.94 3,379.96 3,378.94 3,380.02 26.9K
11:49 3,380.20 3,380.60 3,380.10 3,380.22 6.8K
11:50 3,379.83 3,379.83 3,377.77 3,377.77 27.1K
11:51 3,377.85 3,378.74 3,377.64 3,378.58 16.2K
11:52 3,378.58 3,378.67 3,377.33 3,377.40 135.7K
11:53 3,377.40 3,378.58 3,377.29 3,378.58 64.4K
11:54 3,378.42 3,378.87 3,377.61 3,377.79 32.1K
11:55 3,378.06 3,378.06 3,376.87 3,377.22 23.6K
11:56 3,376.99 3,377.46 3,376.82 3,376.90 14.1K
11:57 3,377.17 3,377.17 3,376.40 3,376.50 16.3K
11:58 3,376.25 3,376.37 3,375.90 3,375.90 5.6K
11:59 3,376.25 3,377.14 3,376.01 3,376.01 27.5K
12:00 3,376.01 3,378.55 3,376.01 3,378.61 30.7K
12:01 3,378.34 3,378.99 3,377.59 3,377.59 47.9K
12:02 3,377.33 3,379.30 3,377.33 3,379.30 24.2K
12:03 3,379.42 3,379.42 3,376.26 3,376.38 19.8K
12:04 3,377.07 3,377.07 3,376.63 3,376.75 36.4K
12:05 3,376.63 3,376.92 3,375.94 3,376.76 288.3K
12:06 3,377.10 3,377.10 3,372.56 3,372.56 184.4K
12:07 3,372.97 3,373.69 3,372.93 3,372.93 15.9K
12:08 3,373.16 3,373.51 3,372.27 3,372.27 121.1K
12:09 3,372.27 3,373.59 3,372.15 3,373.38 15.2K
12:10 3,373.26 3,373.39 3,371.97 3,373.04 16.3K
12:11 3,373.39 3,373.86 3,372.22 3,372.46 17.4K
12:12 3,372.71 3,373.39 3,372.71 3,372.80 30.6K
12:13 3,372.25 3,372.68 3,371.93 3,372.08 14.4K
12:14 3,372.12 3,372.43 3,370.85 3,370.85 38.7K
12:15 3,370.74 3,371.62 3,370.35 3,370.35 23.7K
12:16 3,370.35 3,372.13 3,370.35 3,372.13 19.2K
12:17 3,372.24 3,372.77 3,371.31 3,371.31 51.4K
12:18 3,371.54 3,372.28 3,371.39 3,372.16 21.2K
12:19 3,372.28 3,372.89 3,372.16 3,372.56 14.7K
12:20 3,372.39 3,372.39 3,372.02 3,372.24 41.4K
12:21 3,372.12 3,372.43 3,371.77 3,372.42 36.3K
12:22 3,372.42 3,372.57 3,372.34 3,372.50 8.6K
12:23 3,372.50 3,372.50 3,370.80 3,370.80 122.7K
12:24 3,371.13 3,371.13 3,369.98 3,369.99 69.0K
12:25 3,369.99 3,370.70 3,369.60 3,370.45 39.8K
12:26 3,370.30 3,370.39 3,370.08 3,370.39 18.0K
12:27 3,370.51 3,370.90 3,370.51 3,370.45 15.5K
12:28 3,370.21 3,370.21 3,368.08 3,368.07 30.5K
12:29 3,368.34 3,368.34 3,367.54 3,367.61 24.2K
12:30 3,367.65 3,368.15 3,366.20 3,366.59 23.7K
12:31 3,366.93 3,367.01 3,366.08 3,366.83 40.7K
12:32 3,367.10 3,367.46 3,366.18 3,366.67 20.8K
12:33 3,366.61 3,366.61 3,365.32 3,365.29 35.1K
12:34 3,365.13 3,365.18 3,364.22 3,364.22 24.2K
12:35 3,364.57 3,364.88 3,364.08 3,364.08 14.6K
12:36 3,364.08 3,364.35 3,363.82 3,364.28 37.4K
12:37 3,364.16 3,365.50 3,364.16 3,365.20 27.6K
12:38 3,364.96 3,364.96 3,364.21 3,364.64 37.7K
12:39 3,364.65 3,365.43 3,364.31 3,364.76 24.6K
12:40 3,364.89 3,365.49 3,364.76 3,364.84 13.4K
12:41 3,364.92 3,366.90 3,364.92 3,366.90 42.7K
12:42 3,367.74 3,367.98 3,367.22 3,367.22 96.9K
12:43 3,367.45 3,367.93 3,367.34 3,367.81 15.9K
12:44 3,368.25 3,368.25 3,366.94 3,367.73 13.8K
12:45 3,367.05 3,367.98 3,364.86 3,364.86 36.5K
12:46 3,364.86 3,365.36 3,364.86 3,365.24 12.7K
12:47 3,366.44 3,366.44 3,365.71 3,366.18 27.1K
12:48 3,366.30 3,366.48 3,365.60 3,365.56 7.8K
12:49 3,365.56 3,365.68 3,364.88 3,364.88 10.1K
12:50 3,365.20 3,365.97 3,364.86 3,365.36 29.9K
12:51 3,365.48 3,366.03 3,365.00 3,365.93 11.1K
12:52 3,365.93 3,365.93 3,363.92 3,363.92 46.4K
12:53 3,364.19 3,364.68 3,363.73 3,364.50 11.4K
12:54 3,364.61 3,364.61 3,364.30 3,364.62 19.2K
12:55 3,364.74 3,364.82 3,364.02 3,364.01 21.8K
12:56 3,364.01 3,365.18 3,364.01 3,364.96 15.2K
12:57 3,365.27 3,366.22 3,365.27 3,366.12 35.3K
12:58 3,366.12 3,366.23 3,365.33 3,365.33 16.3K
12:59 3,365.21 3,366.11 3,365.21 3,366.11 32.5K
13:00 3,365.99 3,366.17 3,363.98 3,364.58 17.0K
13:01 3,364.58 3,365.00 3,364.32 3,364.44 15.7K
13:02 3,364.75 3,364.75 3,364.28 3,364.73 5.2K
13:03 3,364.85 3,365.35 3,364.81 3,365.27 24.2K
13:04 3,364.60 3,364.60 3,362.33 3,363.67 71.3K
13:05 3,363.67 3,363.67 3,363.16 3,363.47 7.8K
13:06 3,363.53 3,364.09 3,363.53 3,364.09 32.1K
13:07 3,364.09 3,364.09 3,363.59 3,363.67 45.4K
13:08 3,363.32 3,365.00 3,363.32 3,364.92 62.4K
13:09 3,364.92 3,364.92 3,363.43 3,363.68 88.0K
13:10 3,363.68 3,363.77 3,362.84 3,362.84 75.9K
13:11 3,362.84 3,363.12 3,362.69 3,362.90 17.5K
13:12 3,362.90 3,362.90 3,362.53 3,362.59 26.4K
13:13 3,362.87 3,363.07 3,361.30 3,361.65 61.4K
13:14 3,361.65 3,362.00 3,361.53 3,362.01 43.7K
13:15 3,361.89 3,363.18 3,361.89 3,363.06 30.8K
13:16 3,363.06 3,365.39 3,363.06 3,364.93 31.7K
13:17 3,364.93 3,365.17 3,364.81 3,364.85 12.8K
13:18 3,364.85 3,365.01 3,364.14 3,364.14 33.1K
13:19 3,363.98 3,364.21 3,363.41 3,364.21 13.8K
13:20 3,364.21 3,364.35 3,363.85 3,364.12 36.0K
13:21 3,364.24 3,364.35 3,363.89 3,363.89 23.1K
13:22 3,363.89 3,363.96 3,363.31 3,363.87 9.1K
13:23 3,363.87 3,363.95 3,363.51 3,363.63 55.4K
13:24 3,363.21 3,363.97 3,363.21 3,363.97 41.3K
13:25 3,363.39 3,364.23 3,363.24 3,364.23 26.1K
13:26 3,363.96 3,365.27 3,363.96 3,365.27 54.4K
13:27 3,365.09 3,366.08 3,365.09 3,366.08 32.2K
13:28 3,366.10 3,366.36 3,365.77 3,365.96 22.3K
13:29 3,365.96 3,366.63 3,364.83 3,364.83 45.1K
13:30 3,364.19 3,364.30 3,363.49 3,363.64 29.2K
13:31 3,363.76 3,363.88 3,363.42 3,363.45 46.5K
13:32 3,362.73 3,363.62 3,362.73 3,363.19 31.0K
13:33 3,363.31 3,363.86 3,363.31 3,363.72 20.6K
13:34 3,363.72 3,363.97 3,363.72 3,363.97 7.4K
13:35 3,363.97 3,364.74 3,363.89 3,364.74 30.8K
13:36 3,364.42 3,364.42 3,364.09 3,364.24 8.5K
13:37 3,364.02 3,364.36 3,364.02 3,364.32 7.7K
13:38 3,364.20 3,364.25 3,363.77 3,363.77 115.4K
13:39 3,363.89 3,364.57 3,363.59 3,363.73 134.6K
13:40 3,363.59 3,363.95 3,362.94 3,363.18 27.9K
13:41 3,363.28 3,363.28 3,362.80 3,362.92 34.4K
13:42 3,362.92 3,363.48 3,362.80 3,363.04 29.9K
13:43 3,363.04 3,363.66 3,363.04 3,363.17 22.7K
13:44 3,363.01 3,363.32 3,363.01 3,363.07 14.3K
13:45 3,363.11 3,363.87 3,362.88 3,363.64 95.0K
13:46 3,363.76 3,364.15 3,363.64 3,364.12 68.3K
13:47 3,364.12 3,364.12 3,363.38 3,363.65 30.5K
13:48 3,363.27 3,364.24 3,363.27 3,363.58 137.4K
13:49 3,363.95 3,364.25 3,363.24 3,363.24 41.7K
13:50 3,363.01 3,363.01 3,361.72 3,361.72 28.3K
13:51 3,361.44 3,361.44 3,359.92 3,359.92 557.1K
13:52 3,360.27 3,360.98 3,360.03 3,360.98 34.1K
13:53 3,361.14 3,361.14 3,360.34 3,360.34 14.0K
13:54 3,360.46 3,360.46 3,359.75 3,359.75 10.9K
13:55 3,359.99 3,360.10 3,359.59 3,359.82 15.9K
13:56 3,359.83 3,359.83 3,359.28 3,359.57 41.9K
13:57 3,359.60 3,359.72 3,357.81 3,358.45 57.1K
13:58 3,358.57 3,360.13 3,358.45 3,360.08 152.3K
13:59 3,360.23 3,362.28 3,360.10 3,362.28 223.0K
14:00 3,361.79 3,361.91 3,361.09 3,361.85 124.7K
14:01 3,362.20 3,362.78 3,362.20 3,362.34 48.8K
14:02 3,362.66 3,362.66 3,361.72 3,361.91 34.6K
14:03 3,361.67 3,362.11 3,361.67 3,361.65 96.0K
14:04 3,362.61 3,362.61 3,361.61 3,362.00 109.3K
14:05 3,361.92 3,361.98 3,361.54 3,361.72 59.9K
14:06 3,361.35 3,361.35 3,359.83 3,359.83 150.7K
14:07 3,360.30 3,361.77 3,360.12 3,361.68 66.4K
14:08 3,361.80 3,361.96 3,361.32 3,361.32 20.7K
14:09 3,361.32 3,363.01 3,361.32 3,362.65 57.3K
14:10 3,362.35 3,362.51 3,361.93 3,362.12 20.0K
14:11 3,362.12 3,362.35 3,361.72 3,362.35 29.5K
14:12 3,362.47 3,362.60 3,361.84 3,362.60 16.9K
14:13 3,362.60 3,363.13 3,362.49 3,363.05 31.8K
14:14 3,362.81 3,363.08 3,362.03 3,362.22 187.6K
14:15 3,362.07 3,362.27 3,361.69 3,362.11 49.6K
14:16 3,362.11 3,362.32 3,362.04 3,362.19 53.9K
14:17 3,361.80 3,361.99 3,361.10 3,361.56 51.5K
14:18 3,361.44 3,361.44 3,360.84 3,361.00 58.1K
14:19 3,360.76 3,361.08 3,360.00 3,360.00 51.9K
14:20 3,359.88 3,360.74 3,359.88 3,360.74 46.2K
14:21 3,360.66 3,361.49 3,360.66 3,361.03 27.6K
14:22 3,361.11 3,361.11 3,360.87 3,361.05 13.9K
14:23 3,360.94 3,361.25 3,360.63 3,360.94 56.3K
14:24 3,361.10 3,362.06 3,361.10 3,361.71 27.1K
14:25 3,361.48 3,361.48 3,359.61 3,359.57 27.4K
14:26 3,359.76 3,360.26 3,359.76 3,360.26 26.3K
14:27 3,360.02 3,361.69 3,359.61 3,361.53 59.3K
14:28 3,361.65 3,362.55 3,361.65 3,362.55 19.2K
14:29 3,362.34 3,362.51 3,361.18 3,362.24 40.9K
14:30 3,362.54 3,362.71 3,362.39 3,362.35 35.3K
14:31 3,362.47 3,362.96 3,361.78 3,362.49 29.3K
14:32 3,362.61 3,363.60 3,362.53 3,363.13 54.2K
14:33 3,363.13 3,363.73 3,362.78 3,363.01 75.6K
14:34 3,363.28 3,363.58 3,363.28 3,363.58 12.2K
14:35 3,363.07 3,364.13 3,363.07 3,363.20 16.1K
14:36 3,363.32 3,363.74 3,363.23 3,363.36 25.1K
14:37 3,363.48 3,363.67 3,363.24 3,363.59 43.5K
14:38 3,363.61 3,364.62 3,363.37 3,364.02 44.4K
14:39 3,364.37 3,364.55 3,363.97 3,364.55 42.8K
14:40 3,364.04 3,364.04 3,363.74 3,363.84 28.7K
14:41 3,363.64 3,363.96 3,363.64 3,363.75 32.4K
14:42 3,363.47 3,364.51 3,363.47 3,364.21 74.0K
14:43 3,364.64 3,365.99 3,364.13 3,365.99 66.0K
14:44 3,365.72 3,366.23 3,365.72 3,366.23 21.9K
14:45 3,366.35 3,368.26 3,365.32 3,367.83 107.5K
14:46 3,368.79 3,368.79 3,368.20 3,368.55 75.6K
14:47 3,367.90 3,368.48 3,367.90 3,368.24 10.2K
14:48 3,368.36 3,370.31 3,368.36 3,370.31 60.3K
14:49 3,370.38 3,370.38 3,369.42 3,369.62 58.4K
14:50 3,369.62 3,371.09 3,369.62 3,370.03 65.1K
14:51 3,370.25 3,370.60 3,370.00 3,370.09 21.9K
14:52 3,370.08 3,370.79 3,369.62 3,370.07 32.7K
14:53 3,370.06 3,370.18 3,368.92 3,368.92 53.9K
14:54 3,368.92 3,369.12 3,367.76 3,367.76 55.7K
14:55 3,367.76 3,368.43 3,367.64 3,368.23 160.9K
14:56 3,367.84 3,369.29 3,367.84 3,368.85 56.3K
14:57 3,368.40 3,369.29 3,368.40 3,368.97 188.9K
14:58 3,369.31 3,369.31 3,368.19 3,368.52 39.5K
14:59 3,371.23 3,373.60 3,371.23 3,371.65 1,281.2K
15:00 3,372.03 3,373.98 3,370.86 3,373.86 93.8K
15:01 3,373.86 3,376.20 3,372.98 3,376.20 83.7K
15:02 3,376.15 3,378.97 3,376.15 3,377.52 191.4K
15:03 3,377.52 3,379.03 3,376.91 3,379.03 642.4K
15:04 3,379.49 3,381.23 3,379.49 3,381.02 37.3K
15:05 3,381.15 3,381.15 3,376.60 3,376.60 143.3K
15:06 3,376.01 3,377.21 3,376.01 3,376.72 55.8K
15:07 3,376.72 3,378.57 3,376.72 3,378.57 40.3K
15:08 3,378.85 3,379.08 3,378.56 3,379.08 27.6K
15:09 3,380.15 3,381.69 3,380.15 3,381.13 44.7K
15:10 3,381.13 3,384.02 3,381.13 3,383.35 46.7K
15:11 3,383.67 3,383.67 3,382.82 3,383.09 35.8K
15:12 3,382.81 3,384.28 3,382.81 3,384.33 51.4K
15:13 3,384.48 3,385.43 3,384.48 3,385.43 64.3K
15:14 3,385.04 3,386.28 3,384.88 3,385.88 153.9K
15:15 3,386.00 3,387.82 3,385.92 3,387.82 84.1K
15:16 3,387.94 3,389.96 3,387.75 3,390.00 243.5K
15:17 3,389.94 3,392.63 3,389.29 3,391.78 72.2K
15:18 3,392.48 3,392.99 3,391.43 3,391.86 114.6K
15:19 3,392.46 3,392.71 3,391.89 3,392.04 58.1K
15:20 3,391.73 3,392.02 3,390.98 3,391.90 71.8K
15:21 3,391.54 3,393.89 3,391.54 3,393.83 159.5K
15:22 3,393.83 3,394.45 3,392.86 3,393.84 153.9K
15:23 3,393.60 3,393.72 3,392.10 3,392.83 89.8K
15:24 3,392.83 3,392.83 3,391.80 3,391.80 94.6K
15:25 3,392.56 3,393.46 3,392.52 3,393.46 79.2K
15:26 3,393.86 3,395.17 3,393.65 3,393.91 170.5K
15:27 3,393.83 3,393.97 3,392.32 3,392.45 72.7K
15:28 3,393.19 3,394.04 3,393.13 3,393.23 184.3K
15:29 3,393.23 3,393.50 3,392.68 3,393.50 75.6K
15:30 3,393.51 3,395.94 3,393.51 3,394.97 141.2K
15:31 3,395.33 3,395.97 3,394.77 3,395.97 74.7K
15:32 3,395.85 3,395.85 3,393.28 3,393.28 143.7K
15:33 3,393.28 3,393.28 3,392.27 3,392.72 102.2K
15:34 3,393.04 3,393.04 3,390.86 3,390.86 97.8K
15:35 3,390.79 3,391.11 3,390.04 3,390.29 80.7K
15:36 3,390.29 3,391.33 3,390.21 3,391.33 77.7K
15:37 3,391.30 3,393.46 3,391.14 3,393.46 75.0K
15:38 3,393.80 3,394.43 3,393.11 3,393.23 133.2K
15:39 3,393.13 3,393.57 3,392.45 3,393.57 73.3K
15:40 3,393.88 3,393.88 3,391.72 3,392.14 79.8K
15:41 3,391.53 3,391.53 3,389.30 3,389.52 155.9K
15:42 3,389.96 3,391.44 3,389.84 3,391.04 54.7K
15:43 3,391.01 3,391.01 3,389.29 3,389.42 103.3K
15:44 3,389.89 3,390.48 3,389.89 3,389.90 65.6K
15:45 3,390.41 3,391.28 3,388.96 3,391.25 171.0K
15:46 3,390.66 3,390.66 3,389.54 3,390.06 178.5K
15:47 3,389.92 3,389.92 3,388.50 3,388.51 60.7K
15:48 3,388.67 3,390.15 3,388.67 3,390.19 104.9K
15:49 3,390.38 3,390.38 3,389.20 3,389.39 48.1K
15:50 3,388.26 3,390.51 3,388.26 3,390.17 226.7K
15:51 3,389.71 3,391.44 3,389.71 3,390.67 116.9K
15:52 3,389.31 3,390.09 3,388.18 3,388.18 165.8K
15:53 3,388.62 3,390.49 3,388.62 3,390.49 160.6K
15:54 3,390.73 3,391.85 3,390.62 3,391.80 145.9K
15:55 3,392.56 3,393.48 3,391.01 3,391.01 328.1K
15:56 3,391.75 3,392.06 3,390.67 3,391.18 221.0K
15:57 3,391.43 3,391.61 3,391.00 3,391.49 259.6K
15:58 3,391.35 3,392.14 3,391.03 3,391.96 292.2K
15:59 3,391.63 3,392.41 3,389.59 3,390.70 2,977.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available