DJ Railroads

DJUSRR
🏛️ usa →
3,506.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,288.27 3,288.27 3,279.75 3,279.75 264.0K
09:31 3,279.63 3,279.75 3,277.72 3,278.44 137.3K
09:32 3,278.44 3,281.12 3,275.44 3,281.12 97.8K
09:33 3,281.12 3,281.12 3,270.52 3,272.33 80.2K
09:34 3,272.33 3,273.92 3,270.79 3,270.79 64.6K
09:35 3,272.30 3,274.68 3,271.96 3,273.01 69.4K
09:36 3,272.63 3,272.63 3,268.32 3,272.60 116.9K
09:37 3,272.55 3,273.27 3,271.18 3,273.27 40.8K
09:38 3,273.15 3,277.52 3,272.26 3,275.64 91.9K
09:39 3,275.67 3,276.30 3,275.28 3,276.30 97.4K
09:40 3,279.14 3,279.62 3,278.11 3,279.62 101.3K
09:41 3,281.01 3,282.17 3,279.12 3,279.25 33.3K
09:42 3,279.19 3,280.83 3,279.19 3,280.75 36.8K
09:43 3,281.21 3,283.99 3,281.21 3,283.99 46.7K
09:44 3,284.72 3,284.72 3,284.21 3,284.41 59.3K
09:45 3,285.66 3,286.84 3,285.63 3,286.59 170.4K
09:46 3,286.47 3,287.04 3,285.12 3,286.53 41.4K
09:47 3,286.29 3,287.08 3,286.17 3,286.73 44.5K
09:48 3,286.44 3,286.44 3,283.88 3,284.20 75.9K
09:49 3,285.25 3,287.22 3,285.25 3,286.68 63.1K
09:50 3,285.29 3,285.29 3,283.22 3,283.45 66.4K
09:51 3,283.09 3,283.87 3,282.61 3,283.87 171.5K
09:52 3,283.87 3,285.66 3,282.92 3,282.92 57.6K
09:53 3,282.60 3,283.59 3,282.60 3,282.76 54.5K
09:54 3,282.64 3,282.66 3,280.28 3,280.55 106.6K
09:55 3,280.19 3,281.04 3,279.03 3,281.04 62.8K
09:56 3,281.57 3,281.84 3,279.60 3,279.97 47.2K
09:57 3,279.97 3,280.35 3,279.39 3,279.99 44.5K
09:58 3,279.99 3,281.08 3,279.84 3,279.86 33.9K
09:59 3,279.86 3,280.02 3,278.26 3,278.77 35.3K
10:00 3,278.89 3,280.78 3,278.89 3,280.12 93.6K
10:01 3,280.39 3,281.45 3,279.81 3,280.04 100.0K
10:02 3,280.28 3,281.46 3,280.28 3,281.52 139.0K
10:03 3,281.08 3,281.08 3,280.40 3,281.03 94.6K
10:04 3,279.22 3,280.52 3,278.80 3,278.84 155.6K
10:05 3,279.05 3,280.91 3,278.54 3,278.54 126.5K
10:06 3,278.47 3,281.48 3,278.47 3,281.48 168.8K
10:07 3,281.48 3,281.83 3,280.61 3,281.61 46.8K
10:08 3,281.73 3,283.71 3,281.61 3,283.71 69.7K
10:09 3,284.98 3,284.98 3,284.13 3,284.20 93.7K
10:10 3,284.24 3,284.24 3,283.50 3,283.65 59.3K
10:11 3,283.97 3,285.31 3,283.97 3,284.98 87.1K
10:12 3,285.10 3,287.46 3,284.95 3,287.22 183.8K
10:13 3,286.06 3,286.51 3,285.65 3,285.77 204.6K
10:14 3,286.24 3,286.65 3,284.59 3,285.53 139.0K
10:15 3,285.46 3,286.37 3,285.23 3,285.63 290.2K
10:16 3,285.21 3,286.16 3,283.80 3,283.80 78.0K
10:17 3,283.15 3,285.64 3,283.15 3,285.06 82.9K
10:18 3,285.06 3,285.43 3,283.91 3,284.93 49.3K
10:19 3,284.93 3,284.93 3,283.47 3,283.53 44.8K
10:20 3,283.65 3,284.01 3,282.72 3,283.05 57.7K
10:21 3,283.47 3,285.81 3,283.12 3,285.69 118.4K
10:22 3,285.89 3,285.98 3,284.89 3,284.89 44.1K
10:23 3,284.77 3,284.77 3,283.22 3,283.22 85.9K
10:24 3,283.69 3,283.81 3,282.68 3,283.42 33.4K
10:25 3,283.35 3,283.45 3,282.92 3,283.04 86.8K
10:26 3,282.36 3,283.76 3,282.05 3,283.72 104.3K
10:27 3,283.05 3,285.45 3,282.78 3,285.08 33.8K
10:28 3,284.73 3,285.25 3,284.62 3,284.88 55.8K
10:29 3,284.76 3,284.76 3,283.77 3,284.43 41.6K
10:30 3,284.43 3,284.43 3,282.80 3,282.80 122.2K
10:31 3,282.54 3,283.82 3,281.51 3,281.51 60.0K
10:32 3,280.90 3,283.14 3,280.90 3,282.83 20.1K
10:33 3,282.99 3,285.04 3,282.99 3,284.92 54.8K
10:34 3,285.04 3,285.53 3,284.92 3,285.49 18.4K
10:35 3,285.74 3,285.95 3,285.51 3,285.96 40.8K
10:36 3,286.08 3,286.08 3,284.31 3,284.52 95.2K
10:37 3,284.64 3,284.64 3,282.62 3,282.62 24.3K
10:38 3,282.96 3,283.16 3,282.59 3,282.59 73.3K
10:39 3,282.71 3,282.83 3,282.11 3,282.11 20.5K
10:40 3,281.73 3,282.85 3,281.73 3,282.86 41.0K
10:41 3,282.32 3,282.44 3,280.54 3,281.30 67.8K
10:42 3,281.02 3,282.95 3,281.02 3,282.49 146.9K
10:43 3,282.37 3,284.18 3,282.25 3,284.18 30.7K
10:44 3,284.18 3,285.66 3,284.18 3,285.12 29.9K
10:45 3,285.12 3,285.12 3,283.93 3,284.05 46.0K
10:46 3,284.22 3,284.62 3,282.27 3,282.27 32.6K
10:47 3,281.80 3,282.73 3,281.63 3,282.51 29.6K
10:48 3,282.46 3,282.46 3,281.83 3,281.87 98.5K
10:49 3,281.55 3,283.43 3,281.55 3,283.43 32.2K
10:50 3,283.70 3,284.45 3,283.11 3,283.11 18.0K
10:51 3,282.97 3,283.78 3,282.89 3,283.42 28.7K
10:52 3,282.14 3,282.14 3,280.86 3,281.03 19.6K
10:53 3,280.79 3,280.79 3,279.40 3,279.40 47.4K
10:54 3,279.65 3,279.65 3,278.56 3,279.42 56.1K
10:55 3,279.46 3,279.46 3,278.25 3,278.25 64.4K
10:56 3,278.01 3,278.01 3,277.37 3,277.43 75.0K
10:57 3,277.51 3,277.51 3,274.71 3,275.95 80.7K
10:58 3,276.07 3,278.23 3,276.07 3,277.54 25.3K
10:59 3,277.54 3,277.54 3,275.43 3,275.43 33.1K
11:00 3,275.31 3,276.28 3,275.31 3,276.28 52.2K
11:01 3,275.67 3,276.32 3,272.34 3,272.62 46.6K
11:02 3,272.74 3,273.24 3,272.26 3,272.57 54.9K
11:03 3,272.57 3,275.23 3,272.57 3,274.21 68.4K
11:04 3,274.09 3,274.09 3,273.24 3,273.95 31.8K
11:05 3,273.95 3,276.11 3,273.95 3,276.11 30.5K
11:06 3,275.92 3,275.92 3,274.15 3,274.15 22.2K
11:07 3,274.03 3,276.58 3,273.70 3,276.48 38.0K
11:08 3,277.18 3,277.98 3,277.02 3,277.63 30.3K
11:09 3,277.51 3,277.65 3,277.04 3,277.57 17.7K
11:10 3,277.57 3,277.75 3,276.93 3,277.16 23.1K
11:11 3,276.89 3,277.08 3,275.49 3,276.53 63.5K
11:12 3,276.72 3,277.88 3,276.72 3,277.88 18.1K
11:13 3,276.83 3,276.83 3,276.25 3,276.80 13.8K
11:14 3,275.17 3,275.46 3,273.52 3,274.48 50.9K
11:15 3,274.21 3,275.05 3,273.63 3,275.05 38.7K
11:16 3,275.05 3,276.91 3,275.05 3,276.49 27.1K
11:17 3,276.49 3,276.49 3,276.03 3,276.02 16.2K
11:18 3,276.02 3,276.17 3,275.46 3,275.68 6.5K
11:19 3,275.58 3,277.07 3,275.58 3,277.07 25.9K
11:20 3,276.72 3,276.72 3,275.24 3,275.71 31.4K
11:21 3,275.71 3,275.99 3,275.61 3,275.61 19.9K
11:22 3,274.92 3,275.45 3,274.92 3,275.37 30.8K
11:23 3,275.37 3,275.89 3,275.37 3,275.49 43.6K
11:24 3,275.49 3,275.69 3,274.93 3,274.93 76.1K
11:25 3,275.23 3,275.51 3,274.49 3,274.72 27.5K
11:26 3,274.53 3,275.25 3,274.40 3,274.66 28.6K
11:27 3,274.66 3,276.18 3,274.66 3,275.93 36.5K
11:28 3,275.81 3,276.77 3,275.24 3,276.38 79.7K
11:29 3,276.55 3,277.63 3,276.55 3,277.55 18.2K
11:30 3,277.46 3,277.46 3,275.92 3,275.92 25.0K
11:31 3,275.95 3,275.95 3,275.09 3,275.09 21.4K
11:32 3,275.56 3,275.79 3,273.61 3,273.61 51.4K
11:33 3,273.49 3,273.49 3,273.01 3,273.20 16.3K
11:34 3,273.20 3,273.20 3,270.63 3,270.63 34.7K
11:35 3,270.47 3,271.79 3,270.47 3,271.72 37.3K
11:36 3,271.74 3,271.74 3,271.12 3,271.24 33.3K
11:37 3,271.24 3,272.00 3,271.04 3,271.29 43.0K
11:38 3,271.29 3,272.15 3,271.29 3,272.15 7.0K
11:39 3,271.62 3,272.35 3,271.45 3,272.08 18.0K
11:40 3,272.11 3,272.11 3,271.08 3,271.08 25.8K
11:41 3,271.20 3,273.22 3,271.20 3,273.22 38.5K
11:42 3,273.22 3,273.22 3,272.84 3,272.84 5.1K
11:43 3,272.72 3,272.92 3,271.99 3,272.34 11.3K
11:44 3,272.46 3,272.46 3,269.62 3,269.76 31.1K
11:45 3,269.76 3,270.18 3,269.21 3,269.87 23.9K
11:46 3,269.85 3,270.02 3,269.83 3,269.87 17.4K
11:47 3,269.87 3,270.02 3,268.98 3,268.98 17.2K
11:48 3,268.83 3,269.58 3,268.83 3,269.52 7.9K
11:49 3,269.95 3,269.95 3,269.33 3,269.48 13.2K
11:50 3,269.48 3,270.47 3,269.48 3,270.47 9.9K
11:51 3,270.35 3,270.35 3,269.45 3,269.67 20.5K
11:52 3,269.80 3,270.72 3,269.67 3,270.53 42.9K
11:53 3,270.60 3,270.88 3,270.53 3,270.88 13.3K
11:54 3,271.14 3,271.20 3,270.35 3,270.35 17.0K
11:55 3,270.35 3,270.35 3,269.56 3,269.96 22.9K
11:56 3,270.47 3,270.58 3,270.47 3,270.58 22.4K
11:57 3,270.58 3,270.58 3,270.03 3,270.25 19.6K
11:58 3,270.13 3,270.80 3,270.13 3,270.30 15.0K
11:59 3,269.85 3,269.85 3,268.67 3,268.67 27.9K
12:00 3,268.37 3,269.06 3,267.57 3,267.81 47.9K
12:01 3,268.20 3,268.25 3,267.23 3,267.64 17.5K
12:02 3,266.66 3,267.05 3,266.44 3,266.50 22.7K
12:03 3,266.50 3,266.50 3,265.37 3,265.37 68.1K
12:04 3,265.37 3,268.59 3,265.37 3,268.56 46.9K
12:05 3,267.89 3,267.89 3,267.34 3,267.75 20.0K
12:06 3,267.79 3,269.20 3,267.79 3,269.05 14.6K
12:07 3,269.12 3,269.28 3,268.92 3,268.98 10.0K
12:08 3,268.74 3,269.25 3,268.74 3,269.15 12.8K
12:09 3,269.48 3,269.91 3,269.39 3,269.63 32.0K
12:10 3,269.92 3,269.92 3,269.34 3,269.34 15.4K
12:11 3,269.38 3,270.07 3,269.11 3,270.07 20.9K
12:12 3,270.07 3,270.07 3,269.15 3,269.40 17.1K
12:13 3,269.40 3,270.56 3,269.40 3,269.99 13.4K
12:14 3,269.61 3,270.31 3,269.30 3,269.30 12.3K
12:15 3,269.30 3,269.49 3,269.06 3,269.33 16.6K
12:16 3,269.41 3,270.02 3,269.28 3,269.78 8.8K
12:17 3,269.78 3,269.90 3,268.84 3,269.06 46.4K
12:18 3,268.92 3,268.92 3,268.10 3,268.72 17.9K
12:19 3,269.31 3,269.84 3,269.31 3,269.37 21.6K
12:20 3,269.59 3,270.55 3,269.59 3,270.45 44.0K
12:21 3,270.49 3,270.77 3,270.37 3,270.77 45.3K
12:22 3,270.77 3,270.77 3,268.71 3,268.71 55.2K
12:23 3,268.83 3,269.91 3,268.83 3,269.91 26.3K
12:24 3,269.91 3,269.91 3,268.90 3,269.40 13.6K
12:25 3,269.28 3,269.56 3,269.00 3,268.96 7.2K
12:26 3,268.96 3,269.88 3,268.96 3,269.42 18.8K
12:27 3,269.59 3,270.29 3,269.32 3,269.32 63.6K
12:28 3,269.44 3,270.45 3,268.86 3,269.24 178.1K
12:29 3,269.24 3,269.41 3,269.06 3,269.13 34.3K
12:30 3,269.13 3,269.13 3,268.61 3,268.77 13.5K
12:31 3,268.39 3,268.74 3,268.06 3,268.06 36.0K
12:32 3,268.33 3,268.33 3,266.37 3,266.37 29.5K
12:33 3,265.84 3,267.03 3,265.72 3,266.63 56.4K
12:34 3,266.37 3,267.85 3,266.23 3,267.85 38.2K
12:35 3,267.85 3,267.97 3,267.45 3,267.84 6.0K
12:36 3,267.51 3,267.65 3,267.13 3,267.65 21.5K
12:37 3,267.68 3,267.68 3,266.82 3,266.98 39.3K
12:38 3,266.98 3,266.98 3,266.70 3,266.82 17.1K
12:39 3,266.79 3,267.33 3,266.67 3,267.17 16.2K
12:40 3,267.17 3,267.29 3,263.68 3,263.68 74.3K
12:41 3,264.16 3,264.41 3,263.56 3,264.03 36.6K
12:42 3,264.03 3,264.25 3,262.88 3,263.01 18.6K
12:43 3,263.01 3,263.63 3,262.67 3,263.47 28.0K
12:44 3,263.47 3,263.57 3,262.11 3,262.11 24.4K
12:45 3,261.52 3,261.68 3,260.22 3,261.39 49.2K
12:46 3,261.75 3,264.45 3,261.75 3,264.45 18.4K
12:47 3,264.09 3,264.29 3,262.77 3,263.07 31.6K
12:48 3,263.07 3,263.19 3,262.38 3,262.38 8.6K
12:49 3,262.69 3,262.69 3,261.72 3,261.79 15.2K
12:50 3,261.79 3,261.92 3,261.42 3,261.80 24.2K
12:51 3,261.92 3,263.13 3,261.92 3,263.09 25.8K
12:52 3,262.98 3,263.18 3,261.52 3,261.52 39.7K
12:53 3,261.66 3,263.12 3,261.66 3,263.12 20.0K
12:54 3,263.12 3,263.94 3,263.12 3,263.94 13.2K
12:55 3,263.82 3,264.60 3,263.01 3,263.01 55.6K
12:56 3,263.13 3,263.29 3,262.92 3,263.29 8.7K
12:57 3,263.29 3,263.38 3,263.11 3,263.23 6.0K
12:58 3,263.23 3,263.35 3,262.99 3,263.30 7.5K
12:59 3,263.30 3,264.20 3,263.30 3,264.20 34.3K
13:00 3,264.04 3,264.09 3,262.28 3,262.28 40.2K
13:01 3,262.35 3,263.15 3,262.35 3,263.21 43.1K
13:02 3,263.31 3,263.31 3,261.39 3,261.39 54.6K
13:03 3,261.27 3,262.88 3,261.27 3,262.88 32.7K
13:04 3,262.80 3,263.79 3,262.54 3,263.79 27.0K
13:05 3,263.58 3,263.58 3,262.62 3,262.69 19.8K
13:06 3,262.95 3,263.16 3,262.85 3,263.04 35.6K
13:07 3,263.14 3,265.30 3,263.14 3,265.07 36.7K
13:08 3,265.00 3,265.00 3,264.88 3,265.00 17.0K
13:09 3,265.00 3,265.00 3,264.54 3,264.86 17.7K
13:10 3,264.86 3,264.86 3,264.50 3,264.51 13.7K
13:11 3,264.54 3,264.78 3,263.36 3,263.36 34.9K
13:12 3,263.76 3,264.00 3,263.64 3,264.00 28.4K
13:13 3,264.00 3,264.00 3,262.80 3,262.80 10.4K
13:14 3,262.80 3,264.08 3,262.80 3,264.08 19.2K
13:15 3,264.08 3,264.08 3,263.47 3,263.47 17.4K
13:16 3,263.35 3,263.35 3,263.16 3,263.35 9.5K
13:17 3,263.50 3,263.69 3,263.07 3,263.07 22.5K
13:18 3,263.07 3,263.50 3,263.07 3,263.42 12.3K
13:19 3,263.35 3,263.35 3,262.41 3,262.41 83.2K
13:20 3,262.53 3,265.53 3,262.53 3,265.41 62.5K
13:21 3,265.29 3,265.29 3,265.10 3,265.29 18.2K
13:22 3,265.29 3,265.96 3,265.29 3,265.74 8.6K
13:23 3,265.74 3,266.56 3,265.74 3,266.51 31.8K
13:24 3,266.39 3,266.61 3,266.26 3,266.26 13.2K
13:25 3,266.41 3,266.77 3,266.41 3,266.75 10.8K
13:26 3,266.77 3,266.92 3,266.05 3,266.05 34.8K
13:27 3,266.13 3,267.08 3,266.13 3,266.93 23.8K
13:28 3,267.03 3,267.03 3,266.44 3,266.44 19.7K
13:29 3,266.44 3,266.44 3,265.64 3,265.64 22.0K
13:30 3,265.64 3,266.33 3,265.64 3,265.67 26.1K
13:31 3,265.67 3,266.24 3,265.57 3,265.76 34.3K
13:32 3,265.64 3,265.90 3,264.80 3,264.80 35.5K
13:33 3,264.87 3,265.33 3,264.62 3,264.62 12.8K
13:34 3,264.62 3,266.39 3,264.62 3,266.39 36.4K
13:35 3,266.37 3,266.37 3,265.32 3,265.85 20.9K
13:36 3,265.97 3,266.98 3,265.97 3,266.51 33.8K
13:37 3,266.51 3,266.67 3,265.85 3,266.11 25.4K
13:38 3,265.47 3,265.66 3,265.21 3,265.40 29.1K
13:39 3,265.53 3,266.00 3,265.16 3,265.16 31.8K
13:40 3,264.95 3,265.05 3,264.60 3,264.64 17.1K
13:41 3,264.64 3,264.64 3,264.04 3,264.12 12.7K
13:42 3,264.24 3,264.24 3,263.87 3,264.15 18.8K
13:43 3,264.15 3,264.27 3,263.33 3,263.94 22.3K
13:44 3,264.06 3,264.47 3,262.67 3,262.67 24.0K
13:45 3,262.52 3,262.59 3,262.40 3,262.40 10.6K
13:46 3,262.40 3,263.18 3,262.40 3,263.18 25.0K
13:47 3,263.18 3,263.36 3,263.11 3,263.13 11.1K
13:48 3,263.13 3,263.89 3,263.13 3,263.67 33.6K
13:49 3,263.47 3,263.98 3,263.47 3,263.75 14.2K
13:50 3,263.63 3,263.91 3,263.63 3,263.71 13.5K
13:51 3,263.71 3,263.83 3,263.71 3,263.68 15.0K
13:52 3,263.99 3,264.05 3,263.67 3,263.67 30.9K
13:53 3,263.79 3,263.95 3,263.52 3,264.02 10.5K
13:54 3,263.88 3,263.88 3,262.99 3,262.99 30.7K
13:55 3,263.15 3,263.67 3,262.72 3,263.26 16.9K
13:56 3,263.28 3,263.73 3,263.28 3,263.45 61.1K
13:57 3,263.65 3,264.10 3,263.37 3,264.03 24.2K
13:58 3,264.03 3,264.46 3,264.03 3,264.39 24.4K
13:59 3,264.49 3,264.49 3,263.48 3,263.79 57.1K
14:00 3,263.79 3,263.96 3,263.79 3,263.96 11.9K
14:01 3,263.84 3,263.84 3,262.69 3,262.69 33.4K
14:02 3,262.69 3,263.05 3,262.29 3,262.47 78.5K
14:03 3,261.94 3,261.97 3,261.24 3,261.24 86.1K
14:04 3,261.24 3,261.35 3,260.79 3,260.96 18.1K
14:05 3,260.72 3,261.20 3,260.72 3,260.90 17.9K
14:06 3,260.90 3,261.02 3,260.90 3,260.89 7.3K
14:07 3,260.89 3,261.41 3,260.35 3,261.41 17.8K
14:08 3,261.21 3,261.57 3,260.82 3,260.82 46.2K
14:09 3,260.82 3,260.82 3,260.42 3,260.42 11.2K
14:10 3,260.42 3,260.69 3,260.27 3,260.67 7.3K
14:11 3,260.64 3,260.86 3,260.64 3,260.90 10.9K
14:12 3,261.16 3,261.35 3,260.41 3,260.41 63.5K
14:13 3,260.41 3,261.33 3,260.04 3,261.22 80.7K
14:14 3,261.24 3,262.65 3,261.24 3,262.45 64.2K
14:15 3,262.25 3,263.06 3,262.25 3,262.52 26.7K
14:16 3,262.35 3,263.12 3,262.26 3,263.03 16.5K
14:17 3,263.03 3,263.59 3,263.03 3,263.16 106.9K
14:18 3,262.83 3,262.96 3,261.87 3,263.00 150.7K
14:19 3,262.73 3,262.77 3,260.51 3,260.51 51.4K
14:20 3,260.24 3,260.24 3,258.89 3,258.99 21.6K
14:21 3,259.65 3,259.77 3,259.59 3,259.72 37.9K
14:22 3,259.72 3,260.74 3,259.72 3,260.74 34.7K
14:23 3,260.74 3,261.43 3,260.17 3,261.43 41.2K
14:24 3,261.54 3,261.79 3,261.26 3,261.63 43.5K
14:25 3,261.63 3,261.63 3,261.01 3,261.33 43.2K
14:26 3,261.19 3,261.49 3,261.07 3,261.49 12.8K
14:27 3,261.37 3,261.91 3,261.27 3,261.26 19.6K
14:28 3,261.30 3,261.46 3,261.24 3,261.46 21.0K
14:29 3,261.36 3,261.75 3,261.11 3,261.75 52.9K
14:30 3,261.80 3,262.07 3,261.68 3,261.97 60.4K
14:31 3,262.00 3,262.22 3,261.32 3,262.22 75.8K
14:32 3,262.22 3,262.22 3,261.57 3,261.57 24.7K
14:33 3,261.57 3,262.94 3,261.57 3,262.71 34.9K
14:34 3,262.83 3,262.87 3,261.93 3,261.93 35.3K
14:35 3,261.88 3,262.58 3,261.88 3,262.41 14.1K
14:36 3,262.41 3,262.59 3,262.24 3,262.19 62.2K
14:37 3,262.20 3,262.83 3,261.81 3,261.78 75.0K
14:38 3,261.75 3,262.60 3,261.50 3,262.36 40.4K
14:39 3,262.31 3,263.03 3,262.13 3,262.39 125.8K
14:40 3,262.44 3,262.44 3,261.54 3,261.54 77.0K
14:41 3,261.06 3,261.06 3,259.78 3,260.00 61.1K
14:42 3,259.97 3,260.35 3,259.67 3,259.97 52.0K
14:43 3,259.85 3,260.40 3,259.85 3,260.40 57.2K
14:44 3,260.40 3,260.82 3,260.40 3,260.75 13.7K
14:45 3,260.50 3,261.45 3,260.50 3,260.90 94.1K
14:46 3,260.78 3,261.25 3,260.66 3,261.15 42.9K
14:47 3,261.57 3,261.57 3,260.35 3,260.92 57.5K
14:48 3,261.07 3,261.07 3,260.20 3,260.20 94.7K
14:49 3,260.20 3,261.54 3,259.89 3,261.54 46.1K
14:50 3,261.66 3,265.15 3,261.66 3,265.15 56.3K
14:51 3,265.15 3,265.15 3,264.78 3,264.92 29.8K
14:52 3,265.47 3,265.75 3,265.27 3,265.75 26.0K
14:53 3,265.75 3,267.75 3,265.75 3,267.75 30.1K
14:54 3,267.51 3,268.04 3,267.19 3,267.19 56.1K
14:55 3,267.38 3,267.38 3,266.62 3,266.77 20.0K
14:56 3,266.90 3,267.95 3,266.83 3,267.22 51.1K
14:57 3,267.49 3,267.74 3,267.49 3,267.74 12.3K
14:58 3,268.15 3,268.15 3,267.50 3,267.66 76.7K
14:59 3,267.62 3,267.80 3,267.34 3,267.76 11.2K
15:00 3,267.76 3,267.76 3,267.12 3,267.32 28.2K
15:01 3,267.32 3,269.10 3,266.86 3,269.10 171.7K
15:02 3,269.22 3,269.45 3,268.54 3,268.66 17.6K
15:03 3,268.42 3,268.52 3,268.14 3,268.40 12.3K
15:04 3,268.35 3,268.56 3,266.33 3,266.33 33.3K
15:05 3,266.44 3,266.60 3,265.73 3,265.73 26.4K
15:06 3,265.83 3,266.00 3,265.51 3,265.83 50.7K
15:07 3,265.67 3,265.67 3,264.11 3,264.15 45.1K
15:08 3,264.22 3,264.22 3,263.57 3,263.73 32.7K
15:09 3,263.69 3,263.69 3,263.33 3,263.52 56.3K
15:10 3,263.78 3,265.14 3,263.78 3,265.05 130.5K
15:11 3,265.10 3,266.36 3,265.10 3,265.95 76.3K
15:12 3,266.15 3,266.36 3,265.39 3,265.39 93.2K
15:13 3,265.47 3,266.24 3,265.21 3,266.24 45.3K
15:14 3,265.85 3,266.13 3,265.41 3,265.72 39.4K
15:15 3,265.60 3,266.32 3,265.60 3,266.32 47.5K
15:16 3,266.74 3,267.85 3,266.74 3,267.72 72.6K
15:17 3,267.72 3,267.72 3,267.42 3,267.44 11.9K
15:18 3,267.18 3,267.18 3,266.06 3,266.06 78.8K
15:19 3,266.45 3,266.45 3,264.89 3,265.47 108.2K
15:20 3,266.02 3,266.02 3,265.21 3,265.16 42.3K
15:21 3,265.03 3,265.03 3,263.33 3,263.33 100.8K
15:22 3,263.33 3,264.92 3,263.33 3,264.36 66.0K
15:23 3,264.23 3,265.13 3,264.23 3,265.01 157.2K
15:24 3,265.01 3,265.22 3,264.31 3,264.31 141.5K
15:25 3,264.31 3,264.67 3,264.31 3,264.67 70.1K
15:26 3,265.01 3,265.92 3,265.01 3,265.45 69.7K
15:27 3,265.48 3,265.48 3,265.11 3,265.09 53.5K
15:28 3,265.11 3,265.42 3,264.55 3,265.16 95.8K
15:29 3,265.18 3,265.48 3,265.03 3,265.20 31.8K
15:30 3,265.20 3,265.30 3,265.01 3,265.09 30.5K
15:31 3,265.32 3,265.92 3,265.32 3,265.48 38.8K
15:32 3,265.53 3,265.53 3,264.10 3,264.10 102.5K
15:33 3,263.98 3,263.98 3,263.07 3,263.12 60.9K
15:34 3,263.00 3,263.22 3,262.62 3,263.15 314.9K
15:35 3,263.06 3,265.17 3,263.00 3,265.17 116.0K
15:36 3,265.26 3,265.70 3,264.29 3,264.29 66.7K
15:37 3,264.33 3,266.28 3,264.33 3,265.61 78.2K
15:38 3,265.61 3,265.95 3,265.34 3,265.95 76.3K
15:39 3,264.95 3,266.19 3,264.66 3,265.79 91.5K
15:40 3,265.79 3,265.92 3,264.99 3,265.00 94.1K
15:41 3,265.29 3,265.76 3,265.29 3,265.67 100.3K
15:42 3,265.78 3,267.13 3,265.71 3,267.13 101.9K
15:43 3,266.86 3,266.86 3,264.26 3,264.33 251.6K
15:44 3,264.19 3,264.32 3,262.78 3,262.78 79.1K
15:45 3,262.96 3,264.67 3,262.96 3,264.67 214.9K
15:46 3,264.95 3,265.38 3,264.22 3,264.48 158.2K
15:47 3,264.62 3,264.62 3,264.05 3,264.51 138.8K
15:48 3,264.39 3,265.02 3,264.03 3,264.38 158.6K
15:49 3,264.82 3,265.16 3,263.77 3,263.84 294.4K
15:50 3,263.92 3,264.41 3,262.11 3,262.64 370.4K
15:51 3,262.31 3,263.25 3,261.59 3,261.81 161.5K
15:52 3,261.92 3,262.98 3,261.49 3,262.59 200.4K
15:53 3,262.83 3,264.05 3,262.83 3,263.95 145.1K
15:54 3,263.69 3,264.46 3,262.53 3,264.46 446.4K
15:55 3,264.43 3,264.46 3,263.78 3,264.14 468.1K
15:56 3,264.51 3,264.97 3,263.82 3,264.04 431.4K
15:57 3,264.45 3,264.80 3,263.96 3,264.39 713.3K
15:58 3,264.38 3,264.63 3,263.81 3,264.34 505.6K
15:59 3,264.54 3,265.19 3,262.75 3,265.20 8,446.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available