DJ Railroads

DJUSRR
🏛️ usa →
3,506.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,281.70 3,282.03 3,274.83 3,274.83 1,430.2K
09:31 3,278.29 3,281.87 3,278.29 3,281.87 21.4K
09:32 3,281.87 3,283.70 3,281.48 3,281.63 24.8K
09:33 3,283.05 3,284.13 3,281.74 3,282.82 17.9K
09:34 3,283.06 3,284.20 3,282.19 3,282.83 25.8K
09:35 3,282.71 3,283.25 3,282.14 3,283.18 34.8K
09:36 3,283.31 3,284.26 3,282.70 3,283.03 17.5K
09:37 3,284.38 3,284.50 3,283.11 3,283.23 45.8K
09:38 3,283.35 3,287.59 3,283.35 3,287.59 30.4K
09:39 3,287.59 3,287.59 3,282.81 3,282.81 28.6K
09:40 3,280.14 3,282.57 3,280.14 3,280.17 61.9K
09:41 3,280.60 3,282.48 3,280.50 3,282.12 20.3K
09:42 3,281.02 3,281.97 3,281.02 3,281.97 16.4K
09:43 3,281.97 3,286.89 3,281.97 3,286.87 20.7K
09:44 3,286.74 3,286.74 3,285.27 3,285.27 11.9K
09:45 3,284.69 3,284.69 3,277.09 3,277.09 44.8K
09:46 3,277.09 3,278.44 3,276.75 3,278.21 58.7K
09:47 3,278.21 3,280.83 3,278.00 3,280.83 47.0K
09:48 3,280.59 3,280.93 3,280.59 3,280.61 31.5K
09:49 3,280.13 3,280.62 3,275.02 3,275.02 86.7K
09:50 3,275.02 3,275.02 3,273.53 3,273.53 15.4K
09:51 3,272.62 3,273.74 3,270.38 3,273.74 26.9K
09:52 3,272.11 3,272.11 3,271.43 3,271.41 15.4K
09:53 3,271.77 3,271.77 3,269.86 3,269.86 48.0K
09:54 3,269.86 3,269.86 3,268.15 3,268.84 16.6K
09:55 3,268.81 3,268.93 3,267.96 3,268.08 34.3K
09:56 3,267.78 3,268.36 3,265.99 3,266.25 21.4K
09:57 3,266.25 3,266.66 3,265.92 3,266.22 20.1K
09:58 3,266.34 3,268.76 3,266.34 3,268.40 19.2K
09:59 3,268.40 3,270.04 3,268.24 3,269.66 15.0K
10:00 3,269.42 3,269.42 3,265.32 3,266.79 35.5K
10:01 3,266.82 3,268.78 3,266.82 3,268.72 24.6K
10:02 3,269.87 3,269.99 3,268.17 3,269.47 20.8K
10:03 3,269.47 3,270.42 3,269.00 3,269.21 20.8K
10:04 3,267.78 3,267.78 3,265.77 3,266.98 53.4K
10:05 3,267.61 3,267.61 3,264.96 3,265.71 45.6K
10:06 3,266.18 3,266.54 3,265.69 3,265.69 59.2K
10:07 3,265.69 3,266.77 3,265.69 3,266.77 30.9K
10:08 3,266.77 3,267.39 3,265.92 3,265.92 98.6K
10:09 3,266.38 3,267.67 3,266.38 3,266.75 20.4K
10:10 3,266.86 3,267.24 3,265.25 3,266.94 59.3K
10:11 3,266.94 3,268.04 3,266.94 3,267.16 31.4K
10:12 3,267.16 3,267.28 3,265.57 3,265.85 24.4K
10:13 3,266.58 3,268.51 3,266.58 3,267.68 68.3K
10:14 3,267.33 3,268.67 3,266.90 3,266.90 34.4K
10:15 3,266.90 3,267.01 3,264.52 3,264.52 28.6K
10:16 3,264.59 3,267.58 3,264.59 3,267.46 40.4K
10:17 3,267.46 3,267.46 3,264.40 3,264.76 28.7K
10:18 3,264.88 3,266.00 3,264.36 3,265.76 33.8K
10:19 3,265.16 3,265.16 3,264.33 3,264.48 11.6K
10:20 3,264.48 3,266.89 3,264.48 3,266.89 33.6K
10:21 3,267.13 3,270.45 3,267.13 3,269.65 93.7K
10:22 3,269.65 3,270.97 3,269.45 3,269.57 33.2K
10:23 3,269.95 3,271.01 3,269.85 3,270.65 33.1K
10:24 3,270.96 3,272.63 3,270.00 3,271.23 20.1K
10:25 3,271.11 3,274.19 3,271.11 3,274.19 47.4K
10:26 3,274.19 3,274.19 3,271.37 3,271.37 65.1K
10:27 3,271.25 3,272.80 3,271.25 3,272.30 101.2K
10:28 3,272.14 3,272.41 3,266.68 3,266.68 53.2K
10:29 3,266.60 3,267.73 3,266.60 3,267.73 21.9K
10:30 3,267.63 3,267.79 3,266.84 3,266.84 12.8K
10:31 3,266.84 3,268.82 3,266.84 3,266.99 16.0K
10:32 3,266.87 3,269.83 3,266.33 3,269.83 24.4K
10:33 3,269.71 3,269.85 3,269.16 3,269.16 57.9K
10:34 3,269.27 3,269.47 3,269.15 3,269.23 16.1K
10:35 3,269.42 3,269.42 3,268.38 3,268.65 15.5K
10:36 3,268.65 3,269.94 3,268.65 3,269.32 27.2K
10:37 3,268.48 3,268.99 3,268.48 3,268.85 16.8K
10:38 3,269.08 3,269.15 3,267.70 3,269.15 40.3K
10:39 3,269.29 3,269.29 3,268.94 3,269.24 12.6K
10:40 3,269.24 3,269.24 3,268.57 3,269.05 26.0K
10:41 3,269.13 3,270.58 3,268.82 3,270.58 37.9K
10:42 3,270.93 3,271.97 3,270.93 3,271.22 26.7K
10:43 3,270.79 3,271.23 3,269.83 3,269.82 23.5K
10:44 3,269.79 3,271.30 3,269.54 3,271.30 24.0K
10:45 3,271.18 3,271.50 3,270.51 3,271.27 13.7K
10:46 3,271.86 3,271.86 3,269.24 3,269.24 18.0K
10:47 3,269.09 3,271.30 3,269.09 3,271.30 18.4K
10:48 3,271.42 3,271.42 3,270.07 3,270.07 25.4K
10:49 3,269.55 3,270.89 3,269.55 3,270.89 38.0K
10:50 3,270.81 3,270.81 3,269.83 3,269.83 12.0K
10:51 3,269.91 3,271.22 3,269.49 3,271.10 8.7K
10:52 3,271.04 3,272.48 3,271.04 3,272.12 23.4K
10:53 3,272.12 3,272.12 3,270.78 3,270.83 12.8K
10:54 3,270.95 3,270.95 3,268.19 3,268.19 20.0K
10:55 3,268.42 3,269.21 3,268.23 3,269.21 17.0K
10:56 3,268.96 3,270.48 3,268.96 3,270.48 23.9K
10:57 3,270.48 3,271.60 3,270.38 3,271.60 26.9K
10:58 3,271.60 3,272.00 3,271.36 3,272.00 16.0K
10:59 3,272.46 3,272.46 3,271.38 3,271.81 19.1K
11:00 3,271.89 3,274.21 3,271.89 3,272.90 38.0K
11:01 3,273.29 3,273.41 3,272.78 3,272.78 21.4K
11:02 3,272.80 3,273.78 3,272.80 3,273.74 13.5K
11:03 3,273.62 3,273.62 3,272.59 3,272.98 41.2K
11:04 3,272.98 3,272.98 3,272.48 3,272.52 14.8K
11:05 3,272.49 3,272.49 3,269.46 3,269.76 29.9K
11:06 3,269.76 3,271.61 3,269.76 3,271.61 13.4K
11:07 3,271.75 3,272.20 3,271.15 3,271.15 23.9K
11:08 3,270.88 3,272.27 3,270.28 3,270.28 23.8K
11:09 3,270.28 3,270.72 3,269.78 3,269.90 18.1K
11:10 3,269.63 3,269.63 3,268.08 3,268.73 22.2K
11:11 3,269.26 3,269.26 3,269.03 3,268.96 15.7K
11:12 3,268.96 3,268.96 3,267.67 3,267.79 17.6K
11:13 3,267.79 3,268.30 3,267.25 3,267.25 15.5K
11:14 3,267.25 3,267.68 3,266.89 3,267.39 18.8K
11:15 3,267.39 3,268.59 3,267.14 3,267.42 18.4K
11:16 3,267.99 3,267.99 3,267.45 3,268.00 24.2K
11:17 3,268.31 3,268.77 3,268.19 3,268.50 12.9K
11:18 3,268.62 3,268.62 3,268.10 3,268.07 14.5K
11:19 3,267.88 3,268.26 3,267.49 3,267.49 11.4K
11:20 3,267.49 3,268.28 3,267.49 3,268.16 21.0K
11:21 3,268.16 3,268.16 3,266.50 3,266.50 47.4K
11:22 3,266.49 3,267.07 3,266.49 3,267.08 9.1K
11:23 3,267.01 3,268.24 3,267.01 3,268.24 51.7K
11:24 3,268.24 3,268.36 3,267.78 3,267.75 107.3K
11:25 3,267.98 3,267.98 3,266.36 3,267.06 48.2K
11:26 3,266.60 3,266.60 3,264.54 3,264.54 35.8K
11:27 3,264.46 3,264.46 3,264.19 3,264.27 8.8K
11:28 3,264.15 3,265.07 3,264.14 3,264.82 25.1K
11:29 3,264.70 3,265.00 3,263.33 3,264.12 18.0K
11:30 3,264.24 3,264.61 3,264.24 3,264.31 10.8K
11:31 3,264.19 3,264.19 3,263.25 3,263.63 23.9K
11:32 3,263.75 3,263.86 3,263.30 3,263.89 19.6K
11:33 3,264.44 3,265.07 3,264.20 3,264.94 36.1K
11:34 3,265.02 3,265.02 3,263.07 3,263.29 19.5K
11:35 3,263.42 3,264.08 3,263.29 3,264.08 9.1K
11:36 3,263.94 3,263.94 3,262.29 3,262.30 35.0K
11:37 3,262.19 3,262.19 3,260.46 3,260.46 13.5K
11:38 3,260.58 3,260.98 3,260.34 3,260.62 15.7K
11:39 3,260.74 3,260.74 3,260.42 3,260.44 16.3K
11:40 3,260.30 3,260.30 3,259.54 3,259.54 11.5K
11:41 3,260.15 3,261.17 3,260.00 3,261.10 26.5K
11:42 3,261.25 3,261.25 3,260.49 3,261.18 7.4K
11:43 3,261.30 3,261.30 3,258.73 3,258.68 19.5K
11:44 3,258.49 3,259.63 3,258.49 3,259.63 46.0K
11:45 3,259.41 3,260.33 3,259.41 3,260.33 12.3K
11:46 3,260.37 3,260.37 3,258.28 3,258.28 35.0K
11:47 3,258.40 3,260.07 3,258.40 3,260.07 11.5K
11:48 3,260.07 3,260.07 3,259.34 3,259.34 9.8K
11:49 3,259.90 3,260.50 3,259.84 3,260.50 13.0K
11:50 3,260.62 3,260.74 3,260.32 3,260.32 12.4K
11:51 3,260.32 3,260.65 3,260.24 3,260.61 8.5K
11:52 3,260.63 3,260.63 3,260.13 3,260.37 16.2K
11:53 3,260.37 3,260.60 3,260.12 3,260.37 33.3K
11:54 3,260.37 3,260.98 3,260.37 3,260.69 6.8K
11:55 3,260.57 3,260.81 3,260.46 3,260.63 27.9K
11:56 3,260.51 3,260.51 3,259.94 3,260.11 16.3K
11:57 3,260.11 3,260.44 3,259.88 3,259.88 4.5K
11:58 3,259.84 3,260.50 3,259.84 3,260.06 71.1K
11:59 3,260.06 3,260.17 3,259.62 3,259.88 21.2K
12:00 3,259.27 3,259.38 3,259.03 3,259.26 18.0K
12:01 3,259.26 3,260.07 3,258.32 3,258.32 27.5K
12:02 3,258.32 3,258.38 3,257.62 3,257.73 11.3K
12:03 3,257.73 3,258.66 3,257.73 3,258.66 5.4K
12:04 3,258.43 3,258.46 3,258.14 3,258.49 14.5K
12:05 3,258.49 3,258.49 3,255.66 3,255.66 25.8K
12:06 3,255.74 3,255.74 3,254.64 3,255.36 21.5K
12:07 3,255.24 3,255.24 3,254.83 3,254.86 7.4K
12:08 3,254.32 3,254.32 3,253.99 3,254.15 7.7K
12:09 3,254.15 3,257.50 3,254.15 3,257.50 60.1K
12:10 3,257.18 3,257.33 3,256.62 3,257.15 59.8K
12:11 3,257.03 3,257.03 3,256.69 3,256.96 26.6K
12:12 3,256.96 3,257.25 3,256.77 3,257.25 27.6K
12:13 3,257.40 3,258.05 3,257.40 3,258.05 18.0K
12:14 3,258.05 3,258.28 3,258.04 3,258.24 7.2K
12:15 3,258.32 3,258.38 3,257.64 3,257.64 30.9K
12:16 3,257.47 3,259.71 3,257.38 3,259.71 58.0K
12:17 3,259.47 3,260.25 3,259.47 3,260.18 5.3K
12:18 3,260.18 3,261.16 3,260.18 3,261.16 8.7K
12:19 3,261.57 3,261.77 3,260.91 3,261.77 14.6K
12:20 3,261.74 3,263.48 3,261.74 3,263.48 24.6K
12:21 3,262.80 3,263.16 3,262.35 3,263.16 14.2K
12:22 3,263.11 3,263.23 3,262.61 3,262.74 5.8K
12:23 3,262.46 3,262.46 3,261.36 3,261.36 24.7K
12:24 3,260.83 3,260.83 3,258.95 3,259.03 20.6K
12:25 3,259.30 3,259.30 3,258.48 3,258.48 15.9K
12:26 3,258.50 3,259.41 3,258.50 3,259.41 14.3K
12:27 3,259.53 3,259.57 3,259.41 3,259.45 4.0K
12:28 3,259.45 3,259.55 3,259.33 3,259.43 4.6K
12:29 3,259.55 3,260.26 3,258.83 3,258.83 41.0K
12:30 3,258.83 3,258.83 3,257.86 3,258.24 5.8K
12:31 3,258.24 3,259.45 3,258.24 3,259.45 11.9K
12:32 3,259.45 3,259.45 3,255.77 3,255.77 22.4K
12:33 3,256.24 3,256.70 3,256.24 3,256.28 25.1K
12:34 3,256.28 3,256.28 3,255.04 3,255.31 20.3K
12:35 3,255.31 3,255.31 3,254.85 3,254.85 30.9K
12:36 3,254.97 3,254.97 3,253.72 3,253.80 16.3K
12:37 3,253.80 3,253.80 3,253.08 3,253.58 8.8K
12:38 3,253.34 3,253.43 3,251.95 3,252.42 36.9K
12:39 3,252.70 3,252.98 3,252.21 3,252.21 19.0K
12:40 3,251.78 3,251.78 3,250.32 3,250.32 14.5K
12:41 3,250.51 3,250.70 3,249.84 3,249.85 50.3K
12:42 3,249.66 3,249.66 3,249.04 3,249.04 9.9K
12:43 3,249.23 3,249.35 3,245.43 3,245.55 56.7K
12:44 3,246.07 3,249.28 3,246.07 3,249.28 34.4K
12:45 3,249.28 3,249.28 3,247.70 3,247.70 14.9K
12:46 3,247.02 3,248.38 3,247.02 3,248.38 14.5K
12:47 3,248.40 3,249.49 3,248.40 3,249.27 29.4K
12:48 3,249.13 3,250.30 3,249.13 3,250.02 34.5K
12:49 3,250.08 3,250.20 3,249.02 3,250.20 42.6K
12:50 3,250.31 3,250.89 3,250.23 3,250.69 10.3K
12:51 3,250.80 3,251.41 3,250.53 3,251.01 27.9K
12:52 3,249.62 3,249.96 3,248.57 3,248.57 29.6K
12:53 3,248.27 3,248.58 3,248.27 3,248.62 9.8K
12:54 3,248.62 3,250.57 3,248.62 3,250.45 11.6K
12:55 3,250.85 3,253.30 3,250.85 3,253.30 49.5K
12:56 3,253.25 3,255.39 3,253.14 3,255.27 20.9K
12:57 3,255.31 3,255.93 3,255.31 3,255.93 12.3K
12:58 3,256.08 3,256.08 3,254.77 3,254.78 24.2K
12:59 3,254.89 3,255.29 3,254.89 3,255.17 7.6K
13:00 3,255.97 3,255.97 3,254.92 3,254.92 25.0K
13:01 3,255.31 3,255.63 3,254.44 3,254.44 27.4K
13:02 3,254.44 3,254.46 3,253.42 3,253.42 45.7K
13:03 3,254.75 3,254.75 3,251.79 3,251.82 21.4K
13:04 3,251.82 3,251.94 3,251.37 3,251.49 8.1K
13:05 3,251.24 3,252.17 3,251.24 3,251.98 16.5K
13:06 3,251.83 3,252.01 3,251.44 3,251.47 14.2K
13:07 3,251.47 3,252.03 3,251.40 3,251.53 16.6K
13:08 3,251.53 3,253.19 3,251.53 3,253.19 13.6K
13:09 3,253.50 3,254.89 3,253.50 3,254.89 15.2K
13:10 3,254.89 3,255.01 3,253.40 3,253.40 13.1K
13:11 3,253.78 3,254.97 3,253.78 3,254.97 10.5K
13:12 3,255.31 3,256.74 3,255.31 3,256.42 30.6K
13:13 3,256.56 3,257.14 3,256.00 3,256.00 16.0K
13:14 3,256.08 3,256.08 3,255.77 3,255.78 6.3K
13:15 3,255.86 3,256.15 3,255.86 3,256.24 10.6K
13:16 3,256.24 3,257.51 3,256.12 3,257.51 12.0K
13:17 3,257.53 3,257.66 3,256.72 3,257.15 21.3K
13:18 3,257.15 3,257.15 3,256.84 3,256.84 6.1K
13:19 3,256.84 3,258.87 3,256.84 3,258.16 61.3K
13:20 3,258.16 3,258.51 3,258.03 3,258.44 9.1K
13:21 3,258.44 3,258.52 3,256.93 3,257.11 21.1K
13:22 3,257.73 3,258.39 3,257.73 3,258.08 16.3K
13:23 3,258.08 3,258.60 3,258.04 3,258.60 3.4K
13:24 3,258.75 3,258.87 3,258.22 3,258.22 10.3K
13:25 3,258.58 3,258.58 3,258.02 3,257.98 28.1K
13:26 3,258.06 3,259.19 3,258.06 3,258.41 34.0K
13:27 3,258.68 3,259.61 3,258.49 3,259.61 14.6K
13:28 3,260.59 3,260.84 3,260.59 3,260.72 8.5K
13:29 3,260.84 3,260.84 3,259.63 3,259.63 37.2K
13:30 3,259.63 3,259.67 3,258.30 3,259.36 63.7K
13:31 3,259.72 3,259.72 3,258.69 3,258.69 12.4K
13:32 3,258.69 3,258.99 3,258.69 3,258.84 10.3K
13:33 3,258.94 3,258.94 3,258.63 3,258.75 23.2K
13:34 3,258.92 3,258.92 3,257.82 3,257.82 25.2K
13:35 3,257.82 3,257.82 3,257.52 3,257.66 8.7K
13:36 3,257.66 3,258.54 3,257.66 3,258.42 22.4K
13:37 3,258.42 3,258.42 3,256.85 3,256.85 18.9K
13:38 3,256.94 3,256.94 3,256.19 3,256.27 14.5K
13:39 3,256.58 3,256.70 3,255.33 3,255.33 28.3K
13:40 3,255.26 3,255.69 3,255.26 3,255.39 14.7K
13:41 3,254.81 3,254.85 3,253.92 3,253.92 15.6K
13:42 3,253.92 3,254.24 3,253.92 3,254.01 6.9K
13:43 3,253.86 3,254.14 3,253.83 3,253.77 17.0K
13:44 3,253.85 3,253.85 3,253.28 3,253.32 9.2K
13:45 3,253.12 3,253.12 3,250.79 3,250.92 59.6K
13:46 3,250.76 3,253.15 3,250.76 3,253.06 25.7K
13:47 3,253.36 3,255.37 3,253.36 3,255.37 21.9K
13:48 3,255.37 3,255.54 3,255.17 3,255.17 9.5K
13:49 3,255.41 3,255.41 3,254.75 3,255.04 22.6K
13:50 3,254.84 3,254.84 3,254.05 3,254.05 8.7K
13:51 3,254.05 3,256.70 3,254.05 3,256.62 15.4K
13:52 3,256.74 3,257.11 3,256.57 3,257.11 10.1K
13:53 3,257.11 3,257.40 3,254.83 3,254.88 33.3K
13:54 3,254.88 3,255.23 3,254.65 3,254.65 10.4K
13:55 3,254.77 3,255.47 3,254.65 3,255.35 9.8K
13:56 3,255.35 3,255.35 3,253.45 3,254.19 31.3K
13:57 3,254.19 3,254.19 3,253.55 3,253.99 11.0K
13:58 3,253.99 3,253.99 3,253.83 3,253.78 7.6K
13:59 3,253.78 3,254.17 3,253.66 3,254.17 15.0K
14:00 3,254.17 3,254.17 3,253.74 3,254.10 28.0K
14:01 3,253.82 3,255.70 3,253.82 3,255.71 31.4K
14:02 3,255.71 3,257.45 3,255.71 3,257.45 29.5K
14:03 3,257.45 3,257.45 3,256.59 3,256.74 10.6K
14:04 3,256.82 3,257.79 3,256.82 3,257.79 14.1K
14:05 3,257.66 3,257.83 3,257.18 3,257.18 16.4K
14:06 3,256.98 3,258.03 3,256.98 3,257.80 18.6K
14:07 3,257.72 3,258.08 3,257.72 3,258.03 17.2K
14:08 3,258.03 3,258.89 3,258.03 3,258.35 11.5K
14:09 3,258.31 3,258.71 3,258.31 3,258.63 7.0K
14:10 3,258.67 3,258.91 3,257.91 3,258.18 40.9K
14:11 3,258.06 3,258.25 3,258.06 3,258.10 6.5K
14:12 3,258.00 3,258.32 3,257.37 3,257.37 9.0K
14:13 3,257.37 3,258.05 3,257.14 3,257.41 14.1K
14:14 3,257.41 3,258.03 3,257.29 3,257.79 28.0K
14:15 3,257.79 3,257.79 3,257.35 3,257.68 16.4K
14:16 3,258.21 3,260.31 3,258.21 3,260.11 47.1K
14:17 3,260.09 3,260.67 3,260.09 3,260.63 18.3K
14:18 3,260.63 3,262.80 3,260.63 3,262.74 12.9K
14:19 3,262.36 3,263.01 3,262.36 3,262.66 31.0K
14:20 3,262.59 3,262.81 3,261.91 3,262.38 38.6K
14:21 3,262.29 3,262.29 3,262.14 3,262.21 19.2K
14:22 3,262.21 3,262.46 3,262.12 3,262.29 12.1K
14:23 3,262.48 3,263.01 3,262.37 3,263.01 16.6K
14:24 3,262.89 3,262.89 3,262.89 3,262.93 5.8K
14:25 3,262.61 3,263.48 3,262.61 3,263.48 17.8K
14:26 3,263.48 3,264.43 3,263.48 3,264.31 6.0K
14:27 3,264.43 3,265.40 3,264.43 3,265.40 11.7K
14:28 3,265.40 3,265.40 3,263.79 3,264.02 40.4K
14:29 3,264.14 3,264.14 3,263.69 3,264.03 5.2K
14:30 3,263.57 3,264.22 3,263.14 3,264.22 63.0K
14:31 3,264.22 3,264.46 3,263.56 3,263.59 42.2K
14:32 3,263.71 3,265.70 3,263.71 3,265.70 40.1K
14:33 3,265.81 3,266.03 3,265.69 3,265.86 31.9K
14:34 3,265.17 3,266.17 3,265.17 3,265.55 12.8K
14:35 3,265.95 3,267.20 3,265.95 3,266.49 26.9K
14:36 3,266.76 3,266.76 3,266.49 3,266.53 5.0K
14:37 3,266.53 3,267.99 3,266.44 3,267.54 34.5K
14:38 3,267.54 3,267.54 3,265.81 3,265.81 31.1K
14:39 3,265.77 3,266.28 3,265.29 3,265.25 29.3K
14:40 3,264.82 3,265.41 3,264.32 3,265.43 17.9K
14:41 3,265.51 3,265.63 3,265.33 3,265.33 8.9K
14:42 3,265.10 3,266.56 3,265.10 3,266.33 28.5K
14:43 3,265.97 3,267.49 3,265.97 3,267.49 24.2K
14:44 3,267.49 3,267.49 3,267.19 3,267.34 8.7K
14:45 3,267.34 3,267.63 3,267.34 3,267.48 15.6K
14:46 3,267.67 3,267.67 3,266.62 3,266.62 13.8K
14:47 3,265.40 3,265.40 3,264.76 3,265.07 27.8K
14:48 3,265.07 3,265.61 3,264.76 3,264.76 7.4K
14:49 3,265.00 3,266.75 3,264.88 3,265.86 23.8K
14:50 3,265.86 3,265.95 3,265.74 3,265.95 11.9K
14:51 3,266.18 3,266.78 3,265.72 3,265.72 33.3K
14:52 3,265.72 3,265.94 3,265.29 3,265.94 10.9K
14:53 3,266.16 3,266.16 3,265.63 3,265.63 17.1K
14:54 3,266.20 3,266.27 3,266.00 3,266.10 14.4K
14:55 3,265.95 3,266.73 3,265.95 3,266.73 15.0K
14:56 3,266.05 3,266.05 3,265.19 3,265.40 49.4K
14:57 3,265.33 3,265.48 3,264.80 3,265.17 14.5K
14:58 3,265.17 3,265.37 3,264.94 3,265.29 21.6K
14:59 3,265.29 3,266.30 3,265.29 3,266.13 9.7K
15:00 3,266.46 3,266.46 3,264.05 3,264.05 43.0K
15:01 3,264.05 3,264.05 3,263.05 3,263.81 7.8K
15:02 3,264.49 3,264.49 3,264.22 3,264.38 14.5K
15:03 3,264.39 3,264.46 3,264.28 3,264.50 10.4K
15:04 3,264.51 3,264.70 3,263.97 3,263.97 29.8K
15:05 3,264.08 3,264.16 3,263.82 3,263.82 18.7K
15:06 3,263.82 3,264.28 3,263.82 3,264.28 31.2K
15:07 3,264.36 3,264.76 3,263.82 3,263.94 62.0K
15:08 3,263.94 3,264.26 3,263.71 3,264.33 12.8K
15:09 3,264.21 3,265.50 3,264.21 3,265.50 16.8K
15:10 3,265.50 3,266.40 3,265.43 3,266.40 12.0K
15:11 3,266.59 3,267.56 3,266.59 3,267.56 24.0K
15:12 3,267.59 3,268.64 3,267.59 3,268.49 21.2K
15:13 3,268.62 3,269.10 3,268.14 3,268.14 28.4K
15:14 3,267.68 3,268.18 3,267.52 3,268.06 12.0K
15:15 3,268.06 3,268.80 3,268.06 3,268.36 7.1K
15:16 3,268.61 3,269.52 3,268.61 3,269.52 19.1K
15:17 3,269.58 3,269.58 3,268.43 3,268.43 25.4K
15:18 3,268.37 3,269.11 3,268.37 3,269.11 13.0K
15:19 3,269.35 3,269.52 3,268.42 3,269.25 30.5K
15:20 3,269.25 3,269.48 3,269.25 3,269.52 13.2K
15:21 3,269.29 3,269.29 3,268.55 3,268.67 8.0K
15:22 3,268.57 3,268.57 3,268.12 3,268.63 18.3K
15:23 3,268.43 3,268.61 3,268.43 3,268.43 22.7K
15:24 3,268.12 3,268.12 3,267.41 3,267.60 37.6K
15:25 3,267.48 3,267.79 3,267.41 3,267.74 11.4K
15:26 3,267.04 3,267.04 3,265.41 3,265.93 39.1K
15:27 3,265.72 3,265.94 3,265.04 3,265.04 38.7K
15:28 3,265.04 3,265.50 3,264.54 3,265.27 18.8K
15:29 3,265.24 3,265.24 3,264.35 3,264.35 13.0K
15:30 3,264.55 3,265.75 3,264.55 3,265.75 39.6K
15:31 3,265.62 3,266.78 3,265.62 3,266.78 26.6K
15:32 3,266.90 3,267.71 3,266.78 3,266.83 42.2K
15:33 3,266.83 3,267.11 3,266.73 3,266.98 12.0K
15:34 3,266.98 3,267.59 3,266.98 3,267.58 13.3K
15:35 3,267.68 3,269.05 3,267.62 3,268.94 27.8K
15:36 3,269.06 3,269.65 3,269.06 3,269.34 15.1K
15:37 3,269.48 3,269.99 3,269.40 3,269.79 21.0K
15:38 3,269.44 3,269.56 3,269.29 3,269.29 58.7K
15:39 3,269.72 3,270.28 3,269.60 3,270.16 10.9K
15:40 3,269.89 3,270.71 3,269.89 3,270.71 29.5K
15:41 3,270.67 3,270.67 3,270.14 3,270.36 74.5K
15:42 3,270.28 3,270.76 3,270.02 3,270.26 33.0K
15:43 3,270.59 3,271.32 3,270.51 3,271.01 34.2K
15:44 3,271.46 3,273.46 3,271.46 3,273.07 50.6K
15:45 3,272.67 3,273.76 3,272.67 3,273.64 33.2K
15:46 3,273.64 3,273.71 3,272.93 3,272.93 30.7K
15:47 3,272.82 3,274.79 3,272.82 3,274.79 64.3K
15:48 3,274.67 3,275.76 3,274.67 3,275.26 32.2K
15:49 3,275.38 3,275.38 3,273.83 3,273.83 71.5K
15:50 3,274.74 3,275.11 3,272.52 3,272.52 170.2K
15:51 3,273.38 3,274.46 3,273.38 3,274.50 38.0K
15:52 3,274.50 3,274.93 3,274.38 3,274.84 85.9K
15:53 3,275.27 3,275.73 3,274.73 3,275.13 82.8K
15:54 3,275.37 3,277.71 3,275.09 3,277.71 157.3K
15:55 3,278.37 3,281.65 3,278.37 3,281.64 214.2K
15:56 3,280.79 3,281.18 3,279.91 3,280.46 189.1K
15:57 3,280.28 3,280.35 3,278.48 3,278.76 137.5K
15:58 3,278.31 3,278.71 3,278.01 3,278.71 274.6K
15:59 3,278.26 3,282.34 3,278.05 3,282.00 12,101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available