DJ Railroads

DJUSRR
🏛️ usa →
3,536.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,304.48 3,304.48 3,294.19 3,295.56 137.3K
09:31 3,295.61 3,298.48 3,292.26 3,296.75 49.5K
09:32 3,296.32 3,298.53 3,294.00 3,298.53 43.6K
09:33 3,298.90 3,302.31 3,292.33 3,292.87 40.7K
09:34 3,292.64 3,292.76 3,288.97 3,289.09 27.0K
09:35 3,290.75 3,295.12 3,290.75 3,294.99 43.2K
09:36 3,294.87 3,297.75 3,290.57 3,292.49 56.1K
09:37 3,292.50 3,295.01 3,292.50 3,295.01 32.3K
09:38 3,297.14 3,300.33 3,297.14 3,299.63 43.7K
09:39 3,299.63 3,302.43 3,296.95 3,296.95 20.6K
09:40 3,296.95 3,300.13 3,296.95 3,297.50 23.6K
09:41 3,298.51 3,299.77 3,297.00 3,299.01 38.6K
09:42 3,299.83 3,301.10 3,296.83 3,300.10 48.8K
09:43 3,300.10 3,302.71 3,298.87 3,302.74 24.0K
09:44 3,303.16 3,303.95 3,300.92 3,300.92 19.1K
09:45 3,301.68 3,304.86 3,301.68 3,304.51 37.1K
09:46 3,305.05 3,306.14 3,300.03 3,300.03 32.1K
09:47 3,300.27 3,302.42 3,299.05 3,301.87 31.7K
09:48 3,302.11 3,303.56 3,302.11 3,303.36 9.6K
09:49 3,303.48 3,307.99 3,303.24 3,307.99 28.9K
09:50 3,307.72 3,309.03 3,306.33 3,306.33 41.4K
09:51 3,305.63 3,305.63 3,301.55 3,301.80 56.3K
09:52 3,301.64 3,302.47 3,300.95 3,301.19 34.1K
09:53 3,301.45 3,304.61 3,301.19 3,301.58 35.5K
09:54 3,300.30 3,302.19 3,300.30 3,301.92 21.9K
09:55 3,301.92 3,304.14 3,301.92 3,302.08 28.4K
09:56 3,302.20 3,303.88 3,301.52 3,303.88 33.4K
09:57 3,303.88 3,303.88 3,301.85 3,303.18 22.6K
09:58 3,303.87 3,306.40 3,303.87 3,306.40 44.5K
09:59 3,306.40 3,308.41 3,306.12 3,308.43 37.7K
10:00 3,308.12 3,308.40 3,305.53 3,306.18 34.6K
10:01 3,305.40 3,306.30 3,303.43 3,304.06 53.8K
10:02 3,301.70 3,303.44 3,301.30 3,302.72 41.5K
10:03 3,302.80 3,305.25 3,302.80 3,305.01 23.4K
10:04 3,304.40 3,304.40 3,300.20 3,300.20 31.2K
10:05 3,300.59 3,300.59 3,298.74 3,300.13 107.1K
10:06 3,300.37 3,302.73 3,299.78 3,301.25 63.6K
10:07 3,301.68 3,301.96 3,299.10 3,301.96 95.8K
10:08 3,302.19 3,302.42 3,297.22 3,297.22 48.2K
10:09 3,297.45 3,298.38 3,291.97 3,291.97 44.3K
10:10 3,291.97 3,292.36 3,288.48 3,289.10 20.3K
10:11 3,289.13 3,289.58 3,284.48 3,284.48 39.7K
10:12 3,283.53 3,287.78 3,283.53 3,287.10 27.8K
10:13 3,287.10 3,287.38 3,284.27 3,284.66 68.1K
10:14 3,285.58 3,286.66 3,284.72 3,284.72 23.5K
10:15 3,284.45 3,284.84 3,281.17 3,281.53 42.0K
10:16 3,281.55 3,282.19 3,279.55 3,279.56 36.2K
10:17 3,279.80 3,284.31 3,279.80 3,283.59 57.5K
10:18 3,283.09 3,283.09 3,279.36 3,279.36 34.6K
10:19 3,279.36 3,281.58 3,279.30 3,279.99 59.3K
10:20 3,279.87 3,280.78 3,278.69 3,280.24 35.4K
10:21 3,281.62 3,283.29 3,278.21 3,278.21 49.7K
10:22 3,277.08 3,281.87 3,277.08 3,281.36 26.9K
10:23 3,281.36 3,282.49 3,280.65 3,280.65 34.1K
10:24 3,280.53 3,281.99 3,279.68 3,281.14 36.6K
10:25 3,281.06 3,281.60 3,279.53 3,280.35 27.0K
10:26 3,280.52 3,281.26 3,280.41 3,280.65 32.7K
10:27 3,280.42 3,281.26 3,280.15 3,280.17 18.9K
10:28 3,279.23 3,279.45 3,277.73 3,278.83 47.5K
10:29 3,279.22 3,279.73 3,278.49 3,279.61 22.8K
10:30 3,279.44 3,279.44 3,275.71 3,275.74 34.5K
10:31 3,275.70 3,276.48 3,273.72 3,276.24 22.8K
10:32 3,276.24 3,276.24 3,272.51 3,272.51 148.4K
10:33 3,272.56 3,275.09 3,272.28 3,274.58 39.5K
10:34 3,272.18 3,272.18 3,269.80 3,270.22 56.7K
10:35 3,270.39 3,270.39 3,268.33 3,268.72 38.8K
10:36 3,268.84 3,268.95 3,264.36 3,264.36 33.7K
10:37 3,264.25 3,265.59 3,264.02 3,265.59 42.4K
10:38 3,265.59 3,265.93 3,263.97 3,264.17 13.1K
10:39 3,264.17 3,264.87 3,262.53 3,263.11 20.1K
10:40 3,263.85 3,266.66 3,263.73 3,265.28 29.5K
10:41 3,265.83 3,266.48 3,264.50 3,265.90 22.3K
10:42 3,265.90 3,265.90 3,263.23 3,263.22 18.6K
10:43 3,263.34 3,264.55 3,263.34 3,264.55 32.1K
10:44 3,264.32 3,267.22 3,264.32 3,266.25 51.0K
10:45 3,265.67 3,265.67 3,264.59 3,265.08 16.0K
10:46 3,265.08 3,265.08 3,264.51 3,264.73 16.4K
10:47 3,265.19 3,266.60 3,265.19 3,266.13 46.5K
10:48 3,266.01 3,268.48 3,266.01 3,267.98 27.6K
10:49 3,268.10 3,268.10 3,263.84 3,263.84 36.7K
10:50 3,264.00 3,264.23 3,261.56 3,262.24 23.9K
10:51 3,262.24 3,265.92 3,262.24 3,265.23 102.0K
10:52 3,265.38 3,266.60 3,264.73 3,265.67 31.0K
10:53 3,265.43 3,267.09 3,265.43 3,267.09 17.1K
10:54 3,267.09 3,268.03 3,266.64 3,267.56 27.0K
10:55 3,267.56 3,267.56 3,264.77 3,264.77 24.8K
10:56 3,264.38 3,264.38 3,262.74 3,262.76 20.6K
10:57 3,261.78 3,262.53 3,261.40 3,262.03 26.4K
10:58 3,261.96 3,262.30 3,260.99 3,260.99 36.2K
10:59 3,261.37 3,262.84 3,261.24 3,261.36 29.0K
11:00 3,261.70 3,263.18 3,261.70 3,263.15 22.7K
11:01 3,263.12 3,263.40 3,261.80 3,263.40 44.4K
11:02 3,263.40 3,265.96 3,263.40 3,265.07 71.9K
11:03 3,264.75 3,265.77 3,264.04 3,264.77 47.4K
11:04 3,264.77 3,264.77 3,260.47 3,260.86 43.4K
11:05 3,261.39 3,264.07 3,261.39 3,263.80 26.0K
11:06 3,263.92 3,264.05 3,262.44 3,263.34 26.5K
11:07 3,262.11 3,262.11 3,258.33 3,258.33 50.5K
11:08 3,258.61 3,259.27 3,258.34 3,259.27 10.5K
11:09 3,259.02 3,262.46 3,258.66 3,262.46 30.8K
11:10 3,262.88 3,262.88 3,260.53 3,260.53 18.5K
11:11 3,261.47 3,262.61 3,261.47 3,262.61 15.9K
11:12 3,263.61 3,264.94 3,263.61 3,264.53 27.6K
11:13 3,264.62 3,266.75 3,263.61 3,266.41 14.5K
11:14 3,266.53 3,266.53 3,266.11 3,266.11 4.2K
11:15 3,266.68 3,266.68 3,264.30 3,264.59 17.4K
11:16 3,264.59 3,265.28 3,264.01 3,264.46 22.9K
11:17 3,265.60 3,265.72 3,263.53 3,263.53 12.6K
11:18 3,263.53 3,265.89 3,263.53 3,265.84 17.5K
11:19 3,265.60 3,265.60 3,263.13 3,263.56 20.3K
11:20 3,263.44 3,265.59 3,263.44 3,265.03 23.3K
11:21 3,265.03 3,265.32 3,261.99 3,263.23 27.1K
11:22 3,265.56 3,266.25 3,265.33 3,265.93 19.0K
11:23 3,265.79 3,266.45 3,265.79 3,266.33 7.9K
11:24 3,266.45 3,266.70 3,265.26 3,265.26 12.6K
11:25 3,265.73 3,266.05 3,265.08 3,266.05 27.0K
11:26 3,265.97 3,265.97 3,264.20 3,264.63 14.6K
11:27 3,265.55 3,265.72 3,264.61 3,265.66 9.6K
11:28 3,267.63 3,267.80 3,266.85 3,267.32 22.4K
11:29 3,267.32 3,269.88 3,267.32 3,269.88 12.2K
11:30 3,269.32 3,269.98 3,269.32 3,269.86 7.6K
11:31 3,267.99 3,267.99 3,266.30 3,267.09 28.3K
11:32 3,266.85 3,266.85 3,263.71 3,264.17 11.9K
11:33 3,264.25 3,264.69 3,264.10 3,264.36 10.1K
11:34 3,264.38 3,264.86 3,264.38 3,264.66 23.6K
11:35 3,264.81 3,268.04 3,264.81 3,268.04 19.2K
11:36 3,267.74 3,269.02 3,267.59 3,267.59 22.9K
11:37 3,266.61 3,266.88 3,266.41 3,266.93 33.1K
11:38 3,266.83 3,268.73 3,266.83 3,268.73 24.5K
11:39 3,268.61 3,268.61 3,267.82 3,268.05 21.0K
11:40 3,266.13 3,268.86 3,266.13 3,268.86 26.7K
11:41 3,269.06 3,269.06 3,268.36 3,268.59 13.2K
11:42 3,268.59 3,269.21 3,268.59 3,269.20 20.2K
11:43 3,270.46 3,271.41 3,270.38 3,271.41 29.1K
11:44 3,271.50 3,272.36 3,271.23 3,271.23 19.7K
11:45 3,271.23 3,271.46 3,269.74 3,269.74 18.6K
11:46 3,269.39 3,269.54 3,268.27 3,269.19 13.7K
11:47 3,269.31 3,269.65 3,269.04 3,269.04 15.5K
11:48 3,269.04 3,269.04 3,267.39 3,268.20 14.7K
11:49 3,268.20 3,268.47 3,268.20 3,268.32 7.9K
11:50 3,268.66 3,268.66 3,266.64 3,266.64 20.1K
11:51 3,266.64 3,267.66 3,266.64 3,267.54 21.8K
11:52 3,267.54 3,267.54 3,264.62 3,265.13 32.8K
11:53 3,265.21 3,266.17 3,265.21 3,266.06 22.7K
11:54 3,265.94 3,265.94 3,264.93 3,265.19 9.9K
11:55 3,265.00 3,266.84 3,265.00 3,266.49 12.1K
11:56 3,266.69 3,267.83 3,266.61 3,267.71 12.2K
11:57 3,267.71 3,267.71 3,264.86 3,264.94 38.1K
11:58 3,264.83 3,266.81 3,264.83 3,266.10 26.1K
11:59 3,266.10 3,266.70 3,265.83 3,266.07 11.9K
12:00 3,266.26 3,270.42 3,266.26 3,270.42 17.6K
12:01 3,270.42 3,270.66 3,269.32 3,270.28 26.5K
12:02 3,270.28 3,271.38 3,269.39 3,269.51 26.2K
12:03 3,269.63 3,269.67 3,269.47 3,269.55 26.0K
12:04 3,269.55 3,271.94 3,269.55 3,271.94 23.5K
12:05 3,271.94 3,272.40 3,271.47 3,272.40 8.7K
12:06 3,273.04 3,273.06 3,271.85 3,272.18 12.3K
12:07 3,272.68 3,273.47 3,272.68 3,273.12 14.3K
12:08 3,273.00 3,273.00 3,272.08 3,272.59 7.7K
12:09 3,272.59 3,272.59 3,272.09 3,272.19 6.9K
12:10 3,272.19 3,273.02 3,272.19 3,272.86 10.0K
12:11 3,273.09 3,273.55 3,272.75 3,273.55 4.0K
12:12 3,273.55 3,273.79 3,273.28 3,273.36 10.0K
12:13 3,273.02 3,274.65 3,273.02 3,274.65 15.1K
12:14 3,274.50 3,274.68 3,274.36 3,274.56 12.2K
12:15 3,274.63 3,274.89 3,274.63 3,274.89 6.4K
12:16 3,274.66 3,274.77 3,274.44 3,274.53 8.2K
12:17 3,274.53 3,274.53 3,270.87 3,270.87 27.6K
12:18 3,270.23 3,270.23 3,269.44 3,269.65 15.0K
12:19 3,269.46 3,270.56 3,269.46 3,270.56 13.7K
12:20 3,270.56 3,271.32 3,270.16 3,271.32 19.3K
12:21 3,271.36 3,271.36 3,267.99 3,267.95 22.5K
12:22 3,267.62 3,267.74 3,265.42 3,265.82 21.2K
12:23 3,267.22 3,267.22 3,265.98 3,266.63 43.3K
12:24 3,266.73 3,267.87 3,266.30 3,267.87 9.3K
12:25 3,267.87 3,268.06 3,267.87 3,267.98 2.6K
12:26 3,267.98 3,268.58 3,267.98 3,268.58 7.6K
12:27 3,268.58 3,269.08 3,268.58 3,268.78 10.7K
12:28 3,268.97 3,269.51 3,268.84 3,268.84 9.8K
12:29 3,268.88 3,269.18 3,267.74 3,268.14 13.9K
12:30 3,268.14 3,268.66 3,267.57 3,268.28 17.7K
12:31 3,268.28 3,268.60 3,268.16 3,268.34 6.0K
12:32 3,268.34 3,269.37 3,268.34 3,269.37 9.1K
12:33 3,269.37 3,269.49 3,268.44 3,268.86 31.6K
12:34 3,268.14 3,268.17 3,267.62 3,267.73 15.7K
12:35 3,267.77 3,267.77 3,265.20 3,266.20 22.7K
12:36 3,266.20 3,266.20 3,264.70 3,264.72 15.2K
12:37 3,265.25 3,265.39 3,264.81 3,265.28 9.4K
12:38 3,265.28 3,265.67 3,265.24 3,265.24 6.3K
12:39 3,265.48 3,265.90 3,265.48 3,265.59 13.8K
12:40 3,265.59 3,266.06 3,265.47 3,265.47 77.5K
12:41 3,265.35 3,267.14 3,265.35 3,267.10 25.2K
12:42 3,268.31 3,269.06 3,268.19 3,268.94 8.0K
12:43 3,268.94 3,268.94 3,267.33 3,267.31 12.1K
12:44 3,267.67 3,270.05 3,267.67 3,270.05 10.2K
12:45 3,269.65 3,269.65 3,269.42 3,269.62 6.0K
12:46 3,269.62 3,271.21 3,269.62 3,271.21 7.8K
12:47 3,271.21 3,271.21 3,268.16 3,268.16 35.7K
12:48 3,268.40 3,269.34 3,268.40 3,269.10 9.2K
12:49 3,268.98 3,269.53 3,268.98 3,269.40 12.9K
12:50 3,269.40 3,269.52 3,268.48 3,268.99 10.1K
12:51 3,268.87 3,268.87 3,266.64 3,267.36 21.0K
12:52 3,267.36 3,268.17 3,267.32 3,268.17 23.7K
12:53 3,268.17 3,268.17 3,266.45 3,266.64 39.6K
12:54 3,266.83 3,269.07 3,266.83 3,268.95 15.2K
12:55 3,268.95 3,269.73 3,267.56 3,269.30 71.5K
12:56 3,269.87 3,271.38 3,269.87 3,271.42 28.2K
12:57 3,271.58 3,271.70 3,271.09 3,271.25 14.9K
12:58 3,271.41 3,271.57 3,271.24 3,271.25 20.1K
12:59 3,271.25 3,271.25 3,270.51 3,271.30 8.7K
13:00 3,270.87 3,271.14 3,269.24 3,269.24 19.6K
13:01 3,269.24 3,269.25 3,267.08 3,267.08 18.8K
13:02 3,267.54 3,267.54 3,266.19 3,266.19 25.8K
13:03 3,266.19 3,266.86 3,266.19 3,266.72 10.6K
13:04 3,266.53 3,266.53 3,264.82 3,264.82 12.7K
13:05 3,264.84 3,264.84 3,263.00 3,263.78 18.8K
13:06 3,263.75 3,264.45 3,263.59 3,264.45 8.1K
13:07 3,264.45 3,264.45 3,261.64 3,261.64 13.3K
13:08 3,261.40 3,262.77 3,261.40 3,262.25 7.7K
13:09 3,262.25 3,263.53 3,261.48 3,263.53 11.7K
13:10 3,264.03 3,264.83 3,263.88 3,264.53 16.3K
13:11 3,264.43 3,265.66 3,264.43 3,265.66 15.3K
13:12 3,265.66 3,265.78 3,265.31 3,265.31 10.5K
13:13 3,265.07 3,265.19 3,264.96 3,265.19 6.0K
13:14 3,265.19 3,265.39 3,264.46 3,264.46 9.2K
13:15 3,264.19 3,264.82 3,263.87 3,263.87 12.6K
13:16 3,263.87 3,263.87 3,263.51 3,263.60 12.3K
13:17 3,263.56 3,263.88 3,261.96 3,262.04 39.7K
13:18 3,262.01 3,262.10 3,260.91 3,261.29 22.2K
13:19 3,261.60 3,261.60 3,260.64 3,260.64 13.5K
13:20 3,260.76 3,260.76 3,260.33 3,260.45 26.2K
13:21 3,260.30 3,260.63 3,260.10 3,260.10 9.9K
13:22 3,259.91 3,259.99 3,259.76 3,259.87 12.7K
13:23 3,259.87 3,259.99 3,259.46 3,259.46 8.4K
13:24 3,259.61 3,260.56 3,258.71 3,258.71 26.3K
13:25 3,258.83 3,258.96 3,258.31 3,258.31 9.6K
13:26 3,258.31 3,259.61 3,258.31 3,258.90 13.3K
13:27 3,258.79 3,258.79 3,258.34 3,258.34 6.4K
13:28 3,258.15 3,258.15 3,257.00 3,257.10 22.2K
13:29 3,257.10 3,257.19 3,256.79 3,257.03 8.6K
13:30 3,257.55 3,258.83 3,257.24 3,258.75 34.3K
13:31 3,258.78 3,258.78 3,256.65 3,256.65 12.9K
13:32 3,256.54 3,257.43 3,256.29 3,257.03 15.6K
13:33 3,257.03 3,259.37 3,257.03 3,259.36 14.1K
13:34 3,259.45 3,260.99 3,259.45 3,260.99 9.9K
13:35 3,260.99 3,260.99 3,259.92 3,260.23 5.8K
13:36 3,260.00 3,260.00 3,258.99 3,258.99 18.7K
13:37 3,259.10 3,259.10 3,258.21 3,258.16 31.6K
13:38 3,258.04 3,259.29 3,258.04 3,259.29 20.8K
13:39 3,259.29 3,259.87 3,259.29 3,259.79 3.1K
13:40 3,259.91 3,259.91 3,258.90 3,258.99 9.8K
13:41 3,260.11 3,260.11 3,259.29 3,259.46 21.7K
13:42 3,259.46 3,259.46 3,257.01 3,257.01 12.4K
13:43 3,257.01 3,257.01 3,256.09 3,256.70 22.1K
13:44 3,256.66 3,259.03 3,256.66 3,259.03 14.5K
13:45 3,258.95 3,259.93 3,258.52 3,259.93 18.6K
13:46 3,259.93 3,260.15 3,258.81 3,259.05 21.5K
13:47 3,258.94 3,259.06 3,258.80 3,258.80 4.7K
13:48 3,259.30 3,259.30 3,258.78 3,258.75 13.4K
13:49 3,258.20 3,259.29 3,258.20 3,259.29 15.3K
13:50 3,258.90 3,258.90 3,258.62 3,258.86 11.7K
13:51 3,259.09 3,259.61 3,258.97 3,259.49 21.5K
13:52 3,259.61 3,260.79 3,259.61 3,260.79 13.3K
13:53 3,260.91 3,261.02 3,260.64 3,261.00 14.6K
13:54 3,261.08 3,261.43 3,261.03 3,261.43 7.0K
13:55 3,261.39 3,261.78 3,261.39 3,261.78 9.2K
13:56 3,261.12 3,261.55 3,261.12 3,261.55 12.5K
13:57 3,261.55 3,261.55 3,259.94 3,259.94 17.0K
13:58 3,259.94 3,260.95 3,259.94 3,260.95 14.1K
13:59 3,260.68 3,261.23 3,260.68 3,260.83 7.5K
14:00 3,260.66 3,261.33 3,260.34 3,261.33 12.4K
14:01 3,262.55 3,262.85 3,262.35 3,262.90 33.8K
14:02 3,263.10 3,263.18 3,262.75 3,263.11 14.7K
14:03 3,263.11 3,263.34 3,262.52 3,262.52 31.3K
14:04 3,262.64 3,263.38 3,262.64 3,263.28 12.1K
14:05 3,263.28 3,263.40 3,263.24 3,263.24 3.8K
14:06 3,263.30 3,263.30 3,262.48 3,262.48 8.8K
14:07 3,262.48 3,262.78 3,261.63 3,261.63 19.7K
14:08 3,261.39 3,261.39 3,259.84 3,260.41 9.8K
14:09 3,260.22 3,260.22 3,258.78 3,259.27 25.6K
14:10 3,259.12 3,260.06 3,259.12 3,260.06 16.4K
14:11 3,260.06 3,260.06 3,259.44 3,259.74 12.5K
14:12 3,259.70 3,260.01 3,259.11 3,259.11 20.5K
14:13 3,259.15 3,259.85 3,259.15 3,259.85 8.5K
14:14 3,260.00 3,260.67 3,260.00 3,260.67 8.2K
14:15 3,260.79 3,262.88 3,260.79 3,262.88 20.7K
14:16 3,263.00 3,263.44 3,263.00 3,263.35 15.4K
14:17 3,263.50 3,263.94 3,263.31 3,263.55 11.6K
14:18 3,263.67 3,263.67 3,262.53 3,262.53 21.2K
14:19 3,261.00 3,262.47 3,261.00 3,262.35 14.8K
14:20 3,262.35 3,262.47 3,262.32 3,262.25 7.3K
14:21 3,262.32 3,262.94 3,262.32 3,262.79 16.9K
14:22 3,262.79 3,264.78 3,262.60 3,264.78 17.8K
14:23 3,264.59 3,265.04 3,263.97 3,264.12 16.1K
14:24 3,264.17 3,264.17 3,263.04 3,263.04 26.4K
14:25 3,263.04 3,263.80 3,263.04 3,263.34 7.7K
14:26 3,263.37 3,263.60 3,261.86 3,261.86 25.1K
14:27 3,261.86 3,262.29 3,261.52 3,262.29 11.5K
14:28 3,262.29 3,263.77 3,262.29 3,263.77 10.8K
14:29 3,263.73 3,264.07 3,263.53 3,264.07 6.4K
14:30 3,264.31 3,266.26 3,264.31 3,266.34 10.8K
14:31 3,266.48 3,267.16 3,266.48 3,267.23 5.3K
14:32 3,267.23 3,267.88 3,267.23 3,267.88 7.9K
14:33 3,267.65 3,267.65 3,267.20 3,267.63 25.5K
14:34 3,267.63 3,267.67 3,267.16 3,267.56 5.6K
14:35 3,267.60 3,267.60 3,267.13 3,267.13 10.2K
14:36 3,267.05 3,267.71 3,267.01 3,267.61 10.4K
14:37 3,267.51 3,267.90 3,267.51 3,267.62 15.2K
14:38 3,267.62 3,268.73 3,267.62 3,268.22 8.2K
14:39 3,268.18 3,268.46 3,267.79 3,268.08 32.2K
14:40 3,268.20 3,268.35 3,267.88 3,268.35 15.2K
14:41 3,268.37 3,268.60 3,266.51 3,266.63 27.6K
14:42 3,266.63 3,266.63 3,266.02 3,266.02 10.0K
14:43 3,266.14 3,266.88 3,266.14 3,266.87 12.9K
14:44 3,266.84 3,266.84 3,266.10 3,266.10 13.1K
14:45 3,266.79 3,268.01 3,266.79 3,267.32 35.6K
14:46 3,267.36 3,267.36 3,266.28 3,266.55 13.9K
14:47 3,266.90 3,267.88 3,266.90 3,267.56 12.3K
14:48 3,267.69 3,267.82 3,267.25 3,267.25 9.5K
14:49 3,267.24 3,267.96 3,267.13 3,267.89 60.4K
14:50 3,268.08 3,269.28 3,268.08 3,269.30 54.8K
14:51 3,269.18 3,270.20 3,269.18 3,270.04 15.7K
14:52 3,270.04 3,271.19 3,270.04 3,271.19 12.5K
14:53 3,271.11 3,271.26 3,271.01 3,271.22 7.7K
14:54 3,272.06 3,272.25 3,271.94 3,271.93 16.6K
14:55 3,272.06 3,272.06 3,271.23 3,271.23 40.4K
14:56 3,271.23 3,272.18 3,270.92 3,272.18 18.9K
14:57 3,272.18 3,272.29 3,272.03 3,272.03 8.1K
14:58 3,272.03 3,272.03 3,271.22 3,271.18 18.0K
14:59 3,271.18 3,271.80 3,271.06 3,271.72 12.6K
15:00 3,271.68 3,271.68 3,269.87 3,269.87 22.7K
15:01 3,269.95 3,271.43 3,269.70 3,269.69 46.9K
15:02 3,269.77 3,270.11 3,269.77 3,269.75 6.8K
15:03 3,269.82 3,270.48 3,269.51 3,270.48 22.7K
15:04 3,270.85 3,270.85 3,270.13 3,270.13 13.0K
15:05 3,270.25 3,271.14 3,270.25 3,271.00 14.8K
15:06 3,271.24 3,271.71 3,271.12 3,271.71 41.0K
15:07 3,271.59 3,271.59 3,271.19 3,271.46 11.1K
15:08 3,271.50 3,271.55 3,271.03 3,271.03 21.7K
15:09 3,271.35 3,272.64 3,271.30 3,272.22 29.9K
15:10 3,272.21 3,272.21 3,271.32 3,271.32 22.6K
15:11 3,270.82 3,271.41 3,270.62 3,270.89 24.7K
15:12 3,270.89 3,271.51 3,270.22 3,271.43 31.6K
15:13 3,271.40 3,272.30 3,271.40 3,272.20 16.8K
15:14 3,272.30 3,272.73 3,272.19 3,272.69 15.3K
15:15 3,272.69 3,274.22 3,272.69 3,274.22 22.6K
15:16 3,273.92 3,275.16 3,273.84 3,275.16 44.6K
15:17 3,275.14 3,275.66 3,275.14 3,275.07 24.4K
15:18 3,274.95 3,275.66 3,274.56 3,275.66 22.8K
15:19 3,275.66 3,276.66 3,275.61 3,276.66 28.9K
15:20 3,276.67 3,277.96 3,276.54 3,277.96 50.9K
15:21 3,278.23 3,278.67 3,278.23 3,278.67 26.4K
15:22 3,278.67 3,278.85 3,278.50 3,278.55 33.0K
15:23 3,278.57 3,278.57 3,276.72 3,276.72 26.7K
15:24 3,276.69 3,277.10 3,276.21 3,276.98 19.9K
15:25 3,276.98 3,276.98 3,276.52 3,276.52 22.3K
15:26 3,276.44 3,276.46 3,275.95 3,276.28 37.1K
15:27 3,276.28 3,276.87 3,276.28 3,276.58 31.3K
15:28 3,276.52 3,277.10 3,276.41 3,277.09 27.1K
15:29 3,277.13 3,277.13 3,275.31 3,275.47 40.5K
15:30 3,275.74 3,275.77 3,274.56 3,274.90 23.3K
15:31 3,274.90 3,274.90 3,272.13 3,272.36 28.2K
15:32 3,272.21 3,272.27 3,271.29 3,271.33 28.7K
15:33 3,271.02 3,271.31 3,270.71 3,271.16 35.2K
15:34 3,271.41 3,272.59 3,271.41 3,272.42 29.2K
15:35 3,272.84 3,274.51 3,272.84 3,274.51 24.2K
15:36 3,274.51 3,276.02 3,274.39 3,276.02 28.2K
15:37 3,276.02 3,276.65 3,274.95 3,275.92 46.2K
15:38 3,276.12 3,276.35 3,275.81 3,276.25 16.3K
15:39 3,276.28 3,276.71 3,275.97 3,276.29 35.9K
15:40 3,276.37 3,276.89 3,276.25 3,276.31 30.8K
15:41 3,276.31 3,276.46 3,275.63 3,275.86 36.5K
15:42 3,275.80 3,276.29 3,275.62 3,276.13 17.2K
15:43 3,276.06 3,276.06 3,274.02 3,274.10 55.4K
15:44 3,273.82 3,274.63 3,273.82 3,274.63 28.1K
15:45 3,274.25 3,274.62 3,273.32 3,274.62 41.9K
15:46 3,274.81 3,276.18 3,274.81 3,275.23 60.2K
15:47 3,275.31 3,275.66 3,274.04 3,274.38 57.6K
15:48 3,274.38 3,277.47 3,274.38 3,277.47 46.6K
15:49 3,277.70 3,279.28 3,277.70 3,277.90 65.3K
15:50 3,278.64 3,280.26 3,274.04 3,274.07 217.9K
15:51 3,274.13 3,275.20 3,274.13 3,274.70 66.0K
15:52 3,273.87 3,273.99 3,273.05 3,273.28 84.0K
15:53 3,273.28 3,273.28 3,271.54 3,271.89 109.4K
15:54 3,272.60 3,275.19 3,272.60 3,274.20 149.1K
15:55 3,274.51 3,278.16 3,274.51 3,277.74 130.6K
15:56 3,277.82 3,278.18 3,272.96 3,272.96 196.4K
15:57 3,273.26 3,275.65 3,273.26 3,275.65 161.9K
15:58 3,276.06 3,276.26 3,275.04 3,275.51 218.2K
15:59 3,274.68 3,275.66 3,272.38 3,275.70 3,521.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available