DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,276.26 3,276.26 3,255.95 3,257.60 212.2K
09:31 3,258.41 3,258.41 3,243.06 3,244.52 162.0K
09:32 3,237.51 3,248.09 3,237.51 3,247.85 173.5K
09:33 3,247.85 3,247.85 3,246.33 3,246.86 66.1K
09:34 3,247.06 3,247.06 3,244.32 3,245.13 41.5K
09:35 3,244.93 3,253.29 3,244.93 3,251.36 46.1K
09:36 3,251.06 3,251.49 3,245.27 3,245.71 50.9K
09:37 3,246.19 3,247.64 3,246.07 3,247.39 23.5K
09:38 3,247.39 3,249.20 3,247.12 3,248.39 35.4K
09:39 3,248.87 3,251.29 3,248.87 3,249.22 82.5K
09:40 3,247.76 3,248.22 3,246.46 3,247.83 55.1K
09:41 3,247.72 3,249.37 3,246.95 3,247.04 78.8K
09:42 3,247.46 3,247.46 3,243.44 3,244.14 44.2K
09:43 3,244.05 3,244.78 3,239.82 3,239.82 63.9K
09:44 3,240.42 3,241.31 3,238.18 3,238.55 95.3K
09:45 3,236.13 3,236.13 3,230.17 3,230.17 116.1K
09:46 3,230.32 3,232.62 3,230.20 3,231.55 68.3K
09:47 3,232.67 3,240.45 3,232.67 3,240.06 74.2K
09:48 3,240.12 3,243.69 3,240.12 3,243.69 65.3K
09:49 3,243.56 3,243.56 3,239.70 3,239.70 91.0K
09:50 3,240.09 3,240.16 3,235.25 3,235.92 123.0K
09:51 3,235.80 3,237.69 3,234.65 3,234.65 63.0K
09:52 3,234.42 3,237.13 3,234.42 3,236.98 57.0K
09:53 3,236.75 3,239.55 3,236.75 3,239.22 81.0K
09:54 3,239.94 3,242.34 3,239.10 3,242.34 69.5K
09:55 3,242.25 3,242.55 3,240.96 3,242.55 24.8K
09:56 3,242.13 3,242.49 3,240.20 3,240.83 16.5K
09:57 3,240.98 3,241.05 3,239.19 3,239.19 28.2K
09:58 3,238.19 3,240.94 3,237.25 3,239.45 41.2K
09:59 3,239.81 3,240.70 3,239.62 3,239.62 11.8K
10:00 3,240.29 3,240.29 3,236.71 3,237.80 70.9K
10:01 3,236.78 3,237.48 3,235.65 3,235.65 46.9K
10:02 3,235.77 3,237.87 3,235.27 3,237.87 133.7K
10:03 3,237.87 3,237.87 3,234.66 3,235.02 101.4K
10:04 3,233.83 3,235.39 3,233.58 3,235.19 72.2K
10:05 3,235.19 3,236.39 3,233.75 3,234.45 69.7K
10:06 3,234.45 3,234.45 3,232.56 3,233.19 37.6K
10:07 3,233.16 3,236.52 3,233.16 3,236.52 26.0K
10:08 3,237.19 3,239.44 3,236.28 3,239.44 27.7K
10:09 3,239.63 3,239.80 3,237.39 3,239.80 21.7K
10:10 3,239.80 3,241.20 3,239.73 3,240.42 28.1K
10:11 3,240.23 3,240.37 3,239.38 3,240.37 15.6K
10:12 3,240.37 3,240.61 3,239.32 3,240.19 25.4K
10:13 3,240.19 3,241.19 3,239.46 3,239.46 28.3K
10:14 3,239.64 3,239.64 3,238.25 3,238.99 42.4K
10:15 3,238.41 3,239.45 3,237.18 3,238.75 279.9K
10:16 3,238.29 3,238.29 3,235.50 3,237.97 29.0K
10:17 3,237.35 3,238.84 3,237.35 3,238.46 16.4K
10:18 3,238.70 3,239.59 3,238.15 3,239.59 19.3K
10:19 3,240.41 3,241.61 3,240.29 3,241.53 23.5K
10:20 3,241.69 3,241.69 3,240.79 3,241.22 17.7K
10:21 3,241.47 3,243.97 3,240.90 3,243.97 26.8K
10:22 3,243.43 3,244.71 3,243.19 3,244.71 25.3K
10:23 3,244.55 3,244.55 3,242.92 3,243.32 21.4K
10:24 3,243.88 3,243.95 3,243.25 3,243.25 59.5K
10:25 3,243.71 3,245.23 3,243.71 3,244.87 20.4K
10:26 3,244.21 3,244.33 3,243.56 3,243.85 13.6K
10:27 3,244.78 3,247.53 3,244.78 3,247.53 23.7K
10:28 3,247.36 3,247.68 3,246.79 3,247.28 9.8K
10:29 3,247.28 3,247.65 3,246.99 3,247.65 16.8K
10:30 3,247.65 3,250.06 3,247.65 3,250.09 41.5K
10:31 3,248.95 3,249.10 3,248.71 3,248.80 21.9K
10:32 3,249.06 3,249.06 3,248.64 3,248.83 16.9K
10:33 3,248.83 3,250.50 3,248.83 3,249.75 26.2K
10:34 3,250.01 3,250.01 3,248.53 3,249.25 15.2K
10:35 3,249.02 3,250.73 3,249.02 3,250.04 23.7K
10:36 3,250.16 3,250.16 3,248.77 3,249.35 28.6K
10:37 3,250.55 3,250.68 3,250.10 3,250.55 16.0K
10:38 3,251.55 3,253.00 3,251.44 3,253.00 14.9K
10:39 3,251.80 3,252.48 3,251.80 3,252.48 11.2K
10:40 3,252.48 3,253.79 3,252.48 3,253.79 12.7K
10:41 3,253.91 3,255.08 3,253.67 3,254.56 39.9K
10:42 3,254.56 3,255.91 3,254.51 3,255.91 25.0K
10:43 3,255.91 3,256.40 3,255.72 3,256.40 9.5K
10:44 3,256.45 3,256.45 3,254.80 3,255.27 16.1K
10:45 3,256.05 3,256.17 3,255.33 3,256.17 27.6K
10:46 3,256.48 3,257.12 3,256.48 3,257.12 12.3K
10:47 3,257.43 3,258.51 3,256.08 3,256.61 27.9K
10:48 3,256.61 3,258.06 3,256.49 3,257.83 11.3K
10:49 3,256.90 3,256.90 3,255.25 3,256.91 32.3K
10:50 3,256.91 3,259.74 3,256.91 3,259.43 21.7K
10:51 3,259.23 3,259.35 3,257.95 3,257.99 21.8K
10:52 3,257.99 3,259.29 3,257.83 3,259.29 21.0K
10:53 3,259.29 3,259.92 3,259.29 3,259.42 10.1K
10:54 3,257.96 3,257.96 3,256.94 3,257.40 23.0K
10:55 3,257.40 3,257.56 3,256.65 3,256.65 17.0K
10:56 3,257.51 3,258.05 3,256.65 3,256.65 33.7K
10:57 3,256.27 3,260.07 3,256.27 3,259.95 36.2K
10:58 3,259.95 3,259.95 3,258.81 3,258.81 18.0K
10:59 3,259.55 3,259.67 3,258.54 3,258.92 31.3K
11:00 3,258.96 3,260.00 3,256.74 3,257.59 42.2K
11:01 3,257.59 3,258.31 3,257.59 3,258.31 10.7K
11:02 3,258.31 3,259.48 3,258.31 3,259.54 20.4K
11:03 3,259.67 3,261.94 3,259.13 3,261.94 16.3K
11:04 3,261.24 3,262.57 3,261.24 3,261.85 31.1K
11:05 3,261.85 3,262.59 3,261.15 3,262.08 30.0K
11:06 3,262.67 3,263.45 3,262.32 3,262.40 47.4K
11:07 3,261.90 3,261.90 3,260.60 3,260.60 29.0K
11:08 3,260.29 3,260.67 3,260.17 3,260.43 21.3K
11:09 3,260.43 3,261.42 3,260.43 3,261.42 12.9K
11:10 3,261.49 3,262.39 3,261.49 3,261.93 108.9K
11:11 3,261.65 3,262.30 3,261.65 3,262.30 15.7K
11:12 3,262.30 3,262.30 3,260.30 3,260.30 33.5K
11:13 3,260.79 3,260.79 3,259.20 3,259.47 9.1K
11:14 3,260.16 3,260.28 3,259.47 3,259.47 16.1K
11:15 3,259.62 3,259.83 3,259.42 3,259.35 21.4K
11:16 3,259.47 3,259.47 3,257.72 3,258.25 32.7K
11:17 3,257.18 3,257.65 3,257.14 3,257.53 17.9K
11:18 3,257.53 3,258.30 3,257.26 3,257.41 8.8K
11:19 3,258.28 3,258.40 3,256.95 3,256.95 20.0K
11:20 3,256.95 3,258.15 3,256.95 3,258.15 40.9K
11:21 3,259.12 3,259.52 3,258.84 3,259.52 18.3K
11:22 3,259.90 3,260.10 3,259.58 3,260.07 29.0K
11:23 3,259.98 3,260.10 3,258.15 3,258.25 36.9K
11:24 3,257.98 3,260.11 3,257.59 3,260.11 29.7K
11:25 3,259.75 3,259.75 3,257.90 3,257.90 28.9K
11:26 3,257.31 3,257.31 3,256.45 3,256.61 13.4K
11:27 3,256.61 3,257.22 3,256.29 3,256.25 18.3K
11:28 3,256.80 3,258.71 3,256.80 3,258.71 23.4K
11:29 3,258.68 3,258.93 3,257.29 3,257.29 15.9K
11:30 3,257.89 3,258.13 3,257.63 3,258.05 17.0K
11:31 3,258.17 3,258.33 3,255.09 3,255.70 20.5K
11:32 3,255.09 3,256.02 3,255.09 3,255.54 8.1K
11:33 3,255.66 3,256.04 3,254.91 3,254.91 14.9K
11:34 3,254.91 3,254.99 3,253.82 3,253.79 13.8K
11:35 3,253.79 3,254.46 3,253.63 3,254.46 22.1K
11:36 3,254.30 3,254.42 3,252.29 3,252.37 17.6K
11:37 3,252.37 3,252.37 3,251.97 3,251.98 10.1K
11:38 3,251.98 3,252.18 3,251.71 3,252.18 4.0K
11:39 3,252.06 3,252.49 3,251.45 3,251.45 22.0K
11:40 3,251.45 3,251.80 3,251.45 3,251.80 5.0K
11:41 3,251.92 3,252.37 3,251.80 3,252.14 10.5K
11:42 3,252.14 3,252.49 3,252.14 3,252.37 10.5K
11:43 3,252.25 3,252.25 3,251.22 3,251.34 13.9K
11:44 3,251.34 3,251.34 3,249.81 3,249.81 28.6K
11:45 3,249.58 3,250.60 3,249.58 3,250.42 13.4K
11:46 3,250.42 3,250.45 3,249.55 3,249.55 15.3K
11:47 3,249.55 3,249.90 3,248.87 3,249.39 12.2K
11:48 3,249.39 3,251.87 3,249.39 3,251.87 23.0K
11:49 3,251.51 3,252.36 3,251.51 3,252.36 13.3K
11:50 3,252.36 3,252.96 3,252.22 3,252.53 21.8K
11:51 3,252.97 3,253.96 3,252.97 3,253.73 21.4K
11:52 3,253.35 3,254.29 3,253.31 3,254.17 8.4K
11:53 3,254.17 3,254.17 3,252.52 3,253.25 32.8K
11:54 3,253.38 3,253.38 3,253.01 3,253.01 11.6K
11:55 3,252.98 3,253.60 3,252.78 3,253.60 12.0K
11:56 3,253.30 3,253.42 3,252.56 3,252.65 11.7K
11:57 3,252.75 3,252.75 3,251.10 3,251.10 32.0K
11:58 3,251.10 3,252.96 3,251.10 3,252.77 22.8K
11:59 3,253.02 3,253.02 3,252.51 3,252.46 12.6K
12:00 3,252.47 3,253.79 3,252.31 3,253.79 13.3K
12:01 3,253.10 3,253.10 3,251.66 3,252.09 18.9K
12:02 3,252.09 3,252.28 3,251.77 3,252.13 11.4K
12:03 3,252.13 3,253.07 3,252.13 3,253.07 11.3K
12:04 3,252.49 3,252.59 3,250.44 3,250.44 33.3K
12:05 3,250.28 3,250.66 3,250.04 3,250.17 18.2K
12:06 3,249.84 3,249.84 3,247.98 3,247.98 16.1K
12:07 3,248.16 3,248.27 3,247.76 3,247.87 12.3K
12:08 3,247.30 3,247.49 3,247.30 3,247.38 8.9K
12:09 3,246.75 3,247.18 3,246.48 3,247.18 20.2K
12:10 3,247.18 3,247.32 3,246.49 3,247.32 7.8K
12:11 3,247.32 3,248.11 3,247.32 3,248.02 20.8K
12:12 3,248.02 3,248.02 3,246.53 3,246.80 13.0K
12:13 3,246.45 3,246.80 3,246.11 3,246.11 13.3K
12:14 3,246.11 3,246.11 3,245.48 3,245.67 12.3K
12:15 3,245.67 3,246.22 3,245.48 3,245.62 11.0K
12:16 3,245.57 3,245.65 3,244.75 3,245.11 31.6K
12:17 3,245.11 3,246.26 3,245.03 3,245.78 17.9K
12:18 3,246.14 3,246.39 3,245.78 3,246.04 6.1K
12:19 3,246.04 3,246.08 3,245.81 3,245.81 8.0K
12:20 3,245.74 3,245.74 3,244.55 3,244.55 11.4K
12:21 3,244.58 3,245.56 3,244.36 3,245.56 13.8K
12:22 3,245.56 3,246.58 3,245.56 3,246.34 16.6K
12:23 3,246.22 3,246.42 3,246.06 3,246.36 9.2K
12:24 3,246.36 3,246.56 3,246.24 3,246.49 13.0K
12:25 3,246.42 3,247.14 3,246.42 3,246.95 18.9K
12:26 3,247.02 3,248.81 3,246.76 3,248.78 28.8K
12:27 3,248.78 3,248.78 3,246.99 3,246.99 29.6K
12:28 3,246.99 3,246.99 3,246.41 3,246.41 6.0K
12:29 3,246.39 3,247.10 3,246.39 3,247.07 13.2K
12:30 3,246.76 3,248.55 3,246.76 3,248.16 33.5K
12:31 3,248.39 3,248.84 3,248.24 3,248.84 14.6K
12:32 3,249.40 3,249.91 3,249.40 3,249.69 29.3K
12:33 3,249.70 3,249.99 3,249.62 3,249.99 12.8K
12:34 3,249.99 3,249.99 3,249.65 3,249.65 4.3K
12:35 3,249.26 3,249.26 3,247.85 3,248.04 31.5K
12:36 3,248.00 3,249.28 3,247.85 3,249.28 14.4K
12:37 3,249.28 3,249.28 3,248.72 3,248.65 6.1K
12:38 3,248.58 3,248.58 3,247.82 3,248.17 23.9K
12:39 3,248.05 3,248.25 3,247.59 3,247.96 5.2K
12:40 3,247.96 3,248.40 3,247.96 3,248.17 4.8K
12:41 3,248.17 3,248.17 3,247.98 3,248.09 5.5K
12:42 3,248.09 3,248.40 3,247.93 3,248.40 11.3K
12:43 3,248.40 3,248.40 3,247.89 3,248.19 9.4K
12:44 3,248.19 3,248.59 3,248.19 3,248.59 12.3K
12:45 3,248.52 3,248.52 3,247.48 3,247.88 16.2K
12:46 3,247.88 3,248.18 3,247.88 3,247.99 6.3K
12:47 3,248.82 3,249.30 3,248.82 3,249.30 12.3K
12:48 3,249.30 3,249.92 3,249.30 3,249.92 16.0K
12:49 3,249.92 3,250.07 3,249.82 3,249.77 8.0K
12:50 3,249.88 3,250.99 3,249.88 3,250.99 5.5K
12:51 3,250.52 3,250.52 3,249.55 3,249.59 22.5K
12:52 3,249.94 3,249.94 3,248.69 3,248.69 35.2K
12:53 3,248.69 3,249.18 3,248.08 3,248.07 22.4K
12:54 3,247.95 3,249.08 3,247.95 3,249.08 9.8K
12:55 3,249.12 3,249.27 3,247.94 3,248.06 13.5K
12:56 3,248.07 3,248.46 3,247.83 3,248.28 8.1K
12:57 3,248.28 3,248.46 3,247.86 3,248.46 7.4K
12:58 3,248.46 3,248.96 3,248.34 3,248.76 7.2K
12:59 3,248.76 3,249.72 3,248.71 3,249.72 9.7K
13:00 3,250.07 3,250.07 3,249.57 3,250.08 11.1K
13:01 3,249.96 3,249.96 3,248.84 3,248.77 18.9K
13:02 3,248.65 3,248.65 3,246.40 3,246.40 23.7K
13:03 3,246.10 3,246.18 3,245.64 3,245.64 15.1K
13:04 3,245.64 3,246.10 3,245.64 3,246.10 11.8K
13:05 3,246.10 3,246.10 3,244.99 3,244.99 10.9K
13:06 3,244.99 3,245.06 3,243.20 3,243.20 12.6K
13:07 3,243.26 3,243.65 3,243.26 3,243.45 19.6K
13:08 3,243.30 3,244.11 3,243.30 3,243.81 10.9K
13:09 3,244.11 3,244.74 3,244.11 3,244.69 16.6K
13:10 3,244.61 3,245.26 3,244.61 3,245.05 12.9K
13:11 3,244.93 3,244.93 3,243.66 3,244.50 19.2K
13:12 3,244.50 3,246.40 3,244.50 3,246.34 21.5K
13:13 3,246.77 3,246.91 3,246.41 3,246.90 19.8K
13:14 3,246.71 3,246.95 3,246.59 3,246.95 3.1K
13:15 3,246.97 3,247.19 3,246.77 3,247.19 9.0K
13:16 3,247.19 3,247.19 3,246.58 3,246.58 6.8K
13:17 3,246.58 3,246.58 3,245.81 3,246.13 20.1K
13:18 3,246.28 3,246.28 3,245.93 3,245.93 16.0K
13:19 3,245.23 3,245.42 3,244.84 3,245.42 18.5K
13:20 3,245.49 3,246.46 3,245.49 3,246.46 18.2K
13:21 3,246.34 3,246.52 3,246.03 3,246.03 8.9K
13:22 3,245.95 3,247.41 3,245.83 3,247.41 31.3K
13:23 3,247.44 3,248.06 3,247.18 3,247.90 45.6K
13:24 3,248.16 3,248.16 3,247.74 3,247.69 18.5K
13:25 3,247.45 3,247.55 3,246.53 3,246.68 37.1K
13:26 3,246.76 3,247.85 3,246.64 3,247.85 45.8K
13:27 3,247.73 3,247.73 3,247.73 3,247.73 12.4K
13:28 3,247.73 3,248.34 3,247.73 3,248.27 23.5K
13:29 3,247.64 3,247.89 3,247.02 3,247.89 39.2K
13:30 3,247.94 3,248.75 3,247.94 3,248.76 16.2K
13:31 3,248.76 3,248.96 3,248.43 3,248.58 40.1K
13:32 3,248.59 3,248.71 3,247.79 3,248.30 16.0K
13:33 3,248.30 3,248.30 3,247.57 3,247.67 26.0K
13:34 3,247.67 3,247.79 3,246.89 3,247.07 6.6K
13:35 3,246.91 3,246.91 3,246.09 3,246.09 38.5K
13:36 3,246.09 3,246.92 3,245.63 3,246.92 20.2K
13:37 3,247.00 3,247.00 3,244.97 3,244.97 20.3K
13:38 3,245.42 3,246.07 3,245.01 3,246.07 33.0K
13:39 3,246.33 3,246.55 3,245.98 3,246.36 12.5K
13:40 3,246.36 3,246.36 3,245.52 3,245.52 17.4K
13:41 3,245.51 3,245.63 3,243.73 3,243.94 12.9K
13:42 3,244.24 3,244.56 3,244.08 3,244.56 10.9K
13:43 3,244.38 3,244.56 3,244.29 3,244.36 29.7K
13:44 3,244.09 3,244.24 3,243.89 3,244.24 18.8K
13:45 3,244.24 3,244.36 3,244.02 3,244.36 20.3K
13:46 3,244.22 3,244.26 3,243.95 3,243.95 5.1K
13:47 3,243.87 3,244.71 3,243.87 3,244.25 17.7K
13:48 3,244.57 3,245.39 3,244.57 3,245.03 37.4K
13:49 3,245.03 3,245.03 3,244.73 3,244.96 5.9K
13:50 3,244.96 3,244.96 3,244.92 3,244.95 11.5K
13:51 3,244.95 3,245.08 3,244.43 3,245.10 22.5K
13:52 3,244.86 3,244.86 3,242.65 3,243.33 26.5K
13:53 3,243.33 3,244.13 3,243.33 3,243.35 32.3K
13:54 3,243.35 3,243.35 3,242.03 3,242.03 8.2K
13:55 3,242.03 3,242.03 3,240.39 3,240.39 45.8K
13:56 3,240.42 3,240.42 3,240.03 3,240.09 14.3K
13:57 3,240.30 3,240.94 3,239.60 3,239.60 21.2K
13:58 3,239.60 3,242.00 3,239.60 3,242.04 26.2K
13:59 3,242.04 3,242.17 3,241.65 3,241.65 7.6K
14:00 3,241.63 3,241.75 3,241.63 3,241.63 7.0K
14:01 3,241.63 3,241.63 3,240.62 3,240.62 22.1K
14:02 3,240.39 3,240.39 3,239.70 3,240.24 14.4K
14:03 3,240.24 3,241.84 3,240.24 3,241.84 11.5K
14:04 3,241.84 3,241.92 3,241.34 3,241.46 20.5K
14:05 3,241.51 3,241.51 3,240.75 3,240.77 21.6K
14:06 3,240.77 3,241.04 3,240.77 3,241.00 6.0K
14:07 3,241.00 3,241.35 3,240.80 3,240.89 13.3K
14:08 3,241.23 3,242.04 3,241.23 3,242.04 23.6K
14:09 3,242.04 3,242.48 3,241.86 3,242.36 9.3K
14:10 3,242.36 3,242.36 3,242.08 3,242.25 16.5K
14:11 3,242.47 3,242.92 3,242.33 3,242.92 9.8K
14:12 3,242.92 3,242.92 3,241.88 3,241.88 21.2K
14:13 3,241.88 3,242.98 3,241.88 3,242.92 19.1K
14:14 3,242.90 3,243.87 3,242.90 3,243.87 23.6K
14:15 3,244.25 3,244.37 3,243.82 3,243.99 12.5K
14:16 3,244.11 3,244.85 3,243.95 3,244.78 14.8K
14:17 3,244.78 3,244.78 3,244.55 3,244.76 9.1K
14:18 3,244.70 3,244.70 3,244.44 3,244.54 10.3K
14:19 3,244.54 3,245.06 3,244.54 3,245.06 13.4K
14:20 3,245.06 3,245.39 3,245.00 3,245.27 6.2K
14:21 3,245.39 3,245.95 3,245.27 3,245.83 21.0K
14:22 3,245.83 3,246.16 3,245.83 3,246.16 11.5K
14:23 3,246.20 3,246.43 3,244.33 3,244.33 45.6K
14:24 3,244.20 3,244.96 3,244.06 3,244.96 24.3K
14:25 3,244.96 3,245.21 3,244.93 3,245.00 6.2K
14:26 3,245.00 3,245.00 3,244.07 3,244.69 26.4K
14:27 3,244.69 3,244.97 3,244.69 3,245.01 17.9K
14:28 3,245.13 3,245.36 3,245.13 3,245.32 14.4K
14:29 3,245.46 3,246.38 3,245.26 3,246.32 15.4K
14:30 3,246.32 3,247.15 3,246.32 3,247.10 15.2K
14:31 3,247.22 3,247.22 3,246.34 3,246.34 18.0K
14:32 3,246.60 3,247.01 3,246.60 3,246.89 21.4K
14:33 3,246.89 3,246.89 3,246.06 3,246.06 10.9K
14:34 3,246.06 3,246.22 3,246.04 3,246.04 7.7K
14:35 3,246.04 3,246.58 3,246.04 3,246.50 7.6K
14:36 3,246.38 3,246.62 3,246.22 3,246.22 10.5K
14:37 3,246.20 3,246.91 3,246.20 3,246.68 22.3K
14:38 3,246.83 3,247.42 3,246.83 3,247.44 25.8K
14:39 3,247.26 3,247.26 3,246.35 3,246.85 12.0K
14:40 3,246.73 3,246.86 3,245.33 3,245.33 40.1K
14:41 3,245.35 3,245.89 3,245.35 3,245.93 8.5K
14:42 3,245.93 3,246.05 3,245.93 3,246.12 5.7K
14:43 3,245.91 3,246.49 3,245.91 3,246.49 25.8K
14:44 3,246.37 3,246.51 3,246.24 3,246.26 8.9K
14:45 3,246.26 3,246.26 3,245.74 3,246.01 28.0K
14:46 3,245.80 3,246.12 3,245.73 3,245.73 22.8K
14:47 3,245.73 3,245.88 3,245.50 3,245.50 8.8K
14:48 3,245.69 3,245.98 3,245.60 3,245.98 14.7K
14:49 3,245.93 3,246.05 3,244.09 3,244.09 38.4K
14:50 3,244.21 3,244.81 3,244.06 3,244.54 13.1K
14:51 3,244.54 3,244.86 3,244.31 3,244.31 54.1K
14:52 3,244.23 3,244.23 3,242.72 3,242.72 19.1K
14:53 3,242.91 3,243.87 3,242.91 3,243.03 28.9K
14:54 3,242.99 3,243.81 3,242.99 3,243.46 22.3K
14:55 3,243.58 3,243.58 3,242.84 3,242.99 15.4K
14:56 3,243.11 3,243.27 3,242.99 3,242.99 13.8K
14:57 3,243.17 3,243.85 3,243.17 3,243.72 21.0K
14:58 3,243.72 3,244.04 3,243.56 3,243.56 12.1K
14:59 3,243.65 3,244.24 3,243.65 3,244.24 14.5K
15:00 3,244.16 3,244.27 3,242.11 3,242.42 47.1K
15:01 3,243.19 3,244.41 3,243.19 3,244.41 21.7K
15:02 3,244.60 3,244.99 3,244.31 3,244.43 8.5K
15:03 3,244.31 3,244.31 3,243.35 3,243.35 24.8K
15:04 3,243.70 3,243.70 3,242.69 3,242.90 35.8K
15:05 3,242.78 3,243.01 3,242.63 3,242.73 13.1K
15:06 3,242.73 3,242.73 3,240.42 3,240.42 41.8K
15:07 3,240.65 3,240.65 3,240.03 3,240.49 10.9K
15:08 3,240.49 3,240.49 3,240.26 3,240.35 13.5K
15:09 3,240.35 3,241.35 3,240.30 3,241.05 70.7K
15:10 3,241.05 3,241.05 3,240.74 3,240.86 18.5K
15:11 3,240.78 3,240.78 3,237.74 3,237.74 40.0K
15:12 3,237.74 3,237.76 3,236.95 3,237.26 32.4K
15:13 3,237.26 3,238.06 3,237.26 3,237.80 12.9K
15:14 3,237.80 3,238.08 3,237.70 3,238.08 5.9K
15:15 3,237.96 3,239.86 3,237.79 3,239.36 54.8K
15:16 3,238.96 3,239.72 3,238.96 3,239.47 14.4K
15:17 3,239.47 3,240.13 3,239.47 3,240.01 8.8K
15:18 3,240.13 3,240.13 3,239.78 3,239.78 8.1K
15:19 3,240.01 3,240.01 3,238.61 3,238.61 35.1K
15:20 3,238.61 3,238.61 3,238.00 3,238.34 50.5K
15:21 3,238.34 3,238.76 3,237.39 3,237.39 27.0K
15:22 3,237.39 3,237.39 3,235.97 3,236.58 35.3K
15:23 3,236.55 3,237.11 3,236.23 3,236.50 14.8K
15:24 3,236.54 3,236.55 3,236.02 3,236.18 13.9K
15:25 3,236.18 3,236.33 3,235.67 3,236.33 24.0K
15:26 3,236.34 3,236.63 3,235.31 3,235.31 39.1K
15:27 3,235.44 3,235.59 3,235.44 3,235.59 13.3K
15:28 3,234.62 3,235.09 3,234.23 3,234.56 43.7K
15:29 3,234.58 3,236.35 3,234.58 3,235.43 26.2K
15:30 3,235.36 3,235.78 3,235.36 3,235.78 33.7K
15:31 3,235.51 3,235.51 3,234.57 3,234.86 27.6K
15:32 3,234.98 3,235.20 3,234.63 3,234.63 22.4K
15:33 3,234.63 3,234.95 3,233.94 3,234.95 39.1K
15:34 3,234.80 3,234.80 3,233.96 3,234.06 35.2K
15:35 3,234.13 3,234.89 3,234.13 3,234.85 19.4K
15:36 3,234.93 3,234.93 3,234.44 3,234.57 20.7K
15:37 3,234.95 3,234.95 3,234.30 3,234.30 55.7K
15:38 3,234.76 3,234.85 3,233.84 3,233.84 182.6K
15:39 3,233.65 3,233.65 3,231.64 3,232.91 64.1K
15:40 3,232.87 3,233.98 3,232.87 3,234.04 39.0K
15:41 3,233.69 3,234.57 3,233.69 3,234.60 35.9K
15:42 3,236.66 3,237.17 3,236.66 3,237.17 38.1K
15:43 3,237.01 3,238.28 3,237.01 3,237.58 103.2K
15:44 3,237.81 3,238.10 3,237.20 3,237.82 56.3K
15:45 3,238.35 3,239.45 3,238.35 3,239.49 64.0K
15:46 3,239.74 3,240.69 3,239.74 3,240.02 52.4K
15:47 3,240.42 3,241.58 3,240.32 3,241.12 40.5K
15:48 3,240.87 3,241.91 3,240.73 3,241.91 72.7K
15:49 3,241.23 3,241.23 3,240.08 3,240.35 60.4K
15:50 3,240.21 3,241.32 3,238.67 3,238.67 91.3K
15:51 3,238.89 3,239.89 3,238.38 3,239.73 74.4K
15:52 3,239.73 3,241.61 3,239.73 3,241.40 102.5K
15:53 3,241.40 3,242.65 3,240.95 3,242.50 66.6K
15:54 3,243.06 3,243.22 3,241.91 3,242.73 157.8K
15:55 3,245.13 3,247.14 3,244.97 3,247.14 154.6K
15:56 3,247.08 3,248.33 3,247.08 3,248.02 155.4K
15:57 3,247.67 3,247.84 3,246.80 3,247.46 249.9K
15:58 3,246.23 3,246.23 3,243.91 3,243.91 316.1K
15:59 3,244.53 3,245.01 3,243.04 3,243.60 9,734.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available