DJ Select Micro-Cap

DJSM
🏛️ usa →
4,244.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,687.19 3,687.19 3,683.94 3,685.34 0.0K
09:31 3,685.17 3,686.26 3,684.91 3,686.00 0.0K
09:32 3,685.65 3,685.65 3,684.97 3,685.06 0.0K
09:33 3,685.56 3,687.29 3,685.44 3,687.08 0.0K
09:34 3,687.14 3,688.01 3,687.05 3,687.78 0.0K
09:35 3,688.67 3,689.41 3,688.63 3,688.88 0.0K
09:36 3,688.59 3,688.59 3,687.46 3,687.92 0.0K
09:37 3,688.02 3,692.16 3,688.02 3,692.16 0.0K
09:38 3,691.84 3,692.63 3,689.55 3,692.10 0.0K
09:39 3,692.37 3,693.36 3,691.77 3,693.36 0.0K
09:40 3,693.12 3,696.53 3,693.12 3,696.53 0.0K
09:41 3,696.77 3,698.12 3,696.10 3,698.12 0.0K
09:42 3,698.22 3,702.10 3,698.18 3,701.78 0.0K
09:43 3,701.85 3,701.85 3,699.16 3,699.16 0.0K
09:44 3,699.09 3,699.49 3,698.25 3,698.25 0.0K
09:45 3,698.13 3,698.23 3,696.96 3,696.96 0.0K
09:46 3,696.70 3,698.56 3,696.70 3,698.22 0.0K
09:47 3,697.37 3,700.87 3,697.27 3,700.87 0.0K
09:48 3,700.80 3,702.77 3,700.80 3,701.76 0.0K
09:49 3,701.88 3,706.63 3,701.88 3,706.63 0.0K
09:50 3,706.51 3,710.30 3,706.04 3,710.01 0.0K
09:51 3,710.15 3,712.28 3,710.15 3,712.28 0.0K
09:52 3,712.33 3,715.17 3,712.33 3,715.17 0.0K
09:53 3,715.73 3,719.45 3,715.73 3,719.23 0.0K
09:54 3,719.63 3,720.93 3,719.63 3,720.93 0.0K
09:55 3,721.03 3,722.07 3,720.61 3,722.07 0.0K
09:56 3,722.57 3,724.59 3,722.57 3,724.19 0.0K
09:57 3,724.34 3,724.81 3,724.11 3,724.81 0.0K
09:58 3,724.88 3,724.88 3,724.27 3,724.36 0.0K
09:59 3,724.38 3,724.92 3,723.95 3,724.16 0.0K
10:00 3,724.46 3,726.04 3,723.56 3,725.94 0.0K
10:01 3,726.07 3,726.27 3,725.44 3,726.26 0.0K
10:02 3,726.96 3,727.95 3,726.72 3,727.95 0.0K
10:03 3,727.85 3,728.58 3,727.85 3,727.93 0.0K
10:04 3,728.08 3,728.31 3,727.91 3,728.31 0.0K
10:05 3,727.93 3,727.93 3,726.57 3,726.57 0.0K
10:06 3,726.98 3,728.41 3,726.93 3,728.41 0.0K
10:07 3,728.63 3,730.14 3,728.24 3,730.14 0.0K
10:08 3,730.19 3,730.19 3,729.70 3,730.11 0.0K
10:09 3,730.23 3,731.24 3,730.11 3,730.98 0.0K
10:10 3,731.31 3,731.56 3,730.90 3,730.90 0.0K
10:11 3,731.40 3,732.71 3,731.40 3,732.34 0.0K
10:12 3,732.28 3,732.86 3,731.20 3,732.78 0.0K
10:13 3,732.65 3,735.87 3,732.65 3,735.80 0.0K
10:14 3,735.83 3,737.03 3,735.83 3,736.47 0.0K
10:15 3,737.28 3,738.87 3,737.28 3,738.85 0.0K
10:16 3,739.18 3,739.18 3,738.69 3,738.69 0.0K
10:17 3,738.65 3,738.65 3,736.76 3,736.76 0.0K
10:18 3,736.76 3,736.76 3,736.37 3,736.50 0.0K
10:19 3,736.50 3,738.17 3,736.50 3,738.17 0.0K
10:20 3,738.21 3,738.42 3,737.60 3,737.60 0.0K
10:21 3,737.82 3,738.22 3,737.42 3,738.22 0.0K
10:22 3,738.14 3,738.14 3,736.70 3,736.70 0.0K
10:23 3,736.61 3,736.61 3,735.91 3,736.06 0.0K
10:24 3,736.24 3,736.24 3,734.73 3,734.73 0.0K
10:25 3,734.66 3,735.00 3,734.37 3,734.48 0.0K
10:26 3,734.57 3,734.74 3,733.80 3,733.80 0.0K
10:27 3,733.79 3,733.79 3,731.67 3,731.84 0.0K
10:28 3,731.97 3,731.97 3,731.45 3,731.89 0.0K
10:29 3,731.78 3,732.06 3,731.29 3,731.69 0.0K
10:30 3,731.57 3,731.57 3,730.02 3,730.02 0.0K
10:31 3,730.01 3,730.23 3,729.26 3,729.26 0.0K
10:32 3,729.03 3,729.09 3,728.63 3,728.72 0.0K
10:33 3,728.66 3,728.66 3,727.37 3,728.07 0.0K
10:34 3,728.39 3,728.61 3,728.24 3,728.61 0.0K
10:35 3,728.68 3,729.65 3,728.68 3,729.47 0.0K
10:36 3,729.40 3,729.76 3,728.14 3,728.14 0.0K
10:37 3,728.25 3,728.25 3,727.00 3,727.77 0.0K
10:38 3,727.78 3,727.78 3,726.99 3,726.99 0.0K
10:39 3,726.84 3,727.21 3,726.84 3,726.84 0.0K
10:40 3,726.84 3,727.48 3,726.84 3,727.11 0.0K
10:41 3,726.99 3,727.23 3,726.03 3,726.03 0.0K
10:42 3,726.02 3,726.37 3,725.34 3,725.34 0.0K
10:43 3,725.13 3,725.29 3,724.94 3,725.29 0.0K
10:44 3,725.20 3,725.20 3,723.72 3,723.72 0.0K
10:45 3,723.44 3,723.44 3,721.02 3,721.02 0.0K
10:46 3,721.04 3,721.04 3,720.26 3,720.71 0.0K
10:47 3,720.58 3,721.82 3,720.58 3,721.53 0.0K
10:48 3,721.57 3,721.99 3,721.43 3,721.99 0.0K
10:49 3,721.99 3,722.00 3,720.79 3,720.79 0.0K
10:50 3,720.74 3,721.20 3,720.25 3,720.25 0.0K
10:51 3,719.52 3,720.44 3,719.52 3,720.10 0.0K
10:52 3,719.89 3,720.18 3,719.69 3,720.03 0.0K
10:53 3,719.83 3,721.50 3,719.83 3,721.50 0.0K
10:54 3,721.46 3,721.59 3,721.12 3,721.12 0.0K
10:55 3,721.25 3,722.07 3,721.24 3,721.47 0.0K
10:56 3,721.43 3,721.47 3,720.73 3,720.73 0.0K
10:57 3,720.63 3,720.63 3,719.56 3,719.56 0.0K
10:58 3,719.31 3,719.31 3,718.65 3,718.65 0.0K
10:59 3,718.72 3,718.91 3,718.71 3,718.87 0.0K
11:00 3,718.91 3,719.28 3,718.25 3,718.25 0.0K
11:01 3,718.13 3,718.17 3,717.55 3,717.55 0.0K
11:02 3,717.58 3,717.83 3,717.24 3,717.79 0.0K
11:03 3,717.76 3,717.76 3,716.68 3,716.68 0.0K
11:04 3,716.62 3,716.82 3,716.62 3,716.70 0.0K
11:05 3,716.64 3,717.44 3,716.64 3,716.76 0.0K
11:06 3,716.72 3,717.08 3,716.64 3,717.08 0.0K
11:07 3,717.04 3,717.58 3,717.04 3,717.58 0.0K
11:08 3,717.52 3,718.18 3,717.52 3,718.15 0.0K
11:09 3,718.15 3,719.26 3,718.15 3,719.23 0.0K
11:10 3,719.31 3,719.45 3,718.94 3,719.02 0.0K
11:11 3,718.91 3,719.10 3,718.81 3,719.03 0.0K
11:12 3,719.11 3,719.11 3,718.59 3,718.59 0.0K
11:13 3,718.55 3,718.55 3,717.91 3,717.91 0.0K
11:14 3,717.87 3,718.04 3,717.51 3,717.51 0.0K
11:15 3,717.58 3,717.58 3,717.25 3,717.33 0.0K
11:16 3,717.19 3,717.36 3,716.80 3,716.80 0.0K
11:17 3,716.80 3,716.89 3,716.39 3,716.47 0.0K
11:18 3,716.43 3,717.12 3,716.43 3,716.87 0.0K
11:19 3,716.77 3,717.76 3,716.77 3,717.64 0.0K
11:20 3,717.74 3,717.74 3,717.10 3,717.23 0.0K
11:21 3,717.01 3,717.01 3,716.29 3,716.30 0.0K
11:22 3,716.30 3,716.43 3,716.01 3,716.01 0.0K
11:23 3,716.10 3,716.17 3,715.72 3,716.05 0.0K
11:24 3,716.10 3,716.22 3,715.97 3,716.11 0.0K
11:25 3,716.01 3,716.01 3,715.64 3,715.64 0.0K
11:26 3,715.49 3,715.49 3,715.24 3,715.28 0.0K
11:27 3,715.33 3,715.49 3,715.02 3,715.08 0.0K
11:28 3,715.19 3,715.54 3,715.00 3,715.45 0.0K
11:29 3,715.40 3,715.54 3,715.12 3,715.40 0.0K
11:30 3,715.31 3,715.77 3,715.31 3,715.72 0.0K
11:31 3,715.88 3,716.82 3,715.64 3,716.60 0.0K
11:32 3,716.73 3,717.59 3,716.59 3,717.44 0.0K
11:33 3,717.41 3,717.79 3,717.41 3,717.69 0.0K
11:34 3,717.67 3,717.67 3,717.41 3,717.57 0.0K
11:35 3,717.71 3,717.89 3,717.24 3,717.89 0.0K
11:36 3,717.85 3,718.11 3,717.78 3,718.11 0.0K
11:37 3,717.94 3,718.35 3,717.94 3,718.35 0.0K
11:38 3,718.26 3,718.26 3,717.60 3,717.62 0.0K
11:39 3,717.56 3,718.00 3,717.42 3,718.00 0.0K
11:40 3,718.02 3,718.64 3,718.02 3,718.46 0.0K
11:41 3,718.41 3,718.74 3,718.18 3,718.40 0.0K
11:42 3,718.62 3,719.15 3,718.42 3,719.15 0.0K
11:43 3,719.16 3,719.42 3,719.14 3,719.14 0.0K
11:44 3,719.11 3,719.11 3,718.12 3,718.12 0.0K
11:45 3,718.09 3,718.09 3,716.55 3,716.55 0.0K
11:46 3,716.57 3,716.79 3,716.28 3,716.28 0.0K
11:47 3,716.28 3,716.28 3,715.62 3,716.32 0.0K
11:48 3,716.36 3,716.63 3,716.30 3,716.57 0.0K
11:49 3,716.64 3,716.84 3,716.64 3,716.84 0.0K
11:50 3,716.73 3,717.47 3,716.73 3,717.47 0.0K
11:51 3,717.46 3,717.55 3,716.79 3,716.79 0.0K
11:52 3,716.78 3,716.78 3,716.24 3,716.24 0.0K
11:53 3,716.03 3,716.83 3,716.03 3,716.83 0.0K
11:54 3,717.03 3,717.28 3,716.84 3,716.84 0.0K
11:55 3,716.83 3,716.89 3,716.64 3,716.73 0.0K
11:56 3,716.69 3,717.32 3,716.61 3,717.10 0.0K
11:57 3,717.15 3,717.37 3,717.00 3,717.27 0.0K
11:58 3,716.80 3,716.80 3,716.53 3,716.53 0.0K
11:59 3,716.42 3,716.60 3,716.27 3,716.32 0.0K
12:00 3,716.21 3,716.21 3,715.56 3,715.56 0.0K
12:01 3,715.58 3,715.89 3,715.58 3,715.91 0.0K
12:02 3,715.92 3,715.92 3,715.64 3,715.64 0.0K
12:03 3,715.70 3,716.08 3,715.70 3,715.84 0.0K
12:04 3,715.85 3,715.85 3,715.41 3,715.41 0.0K
12:05 3,715.38 3,715.69 3,715.35 3,715.69 0.0K
12:06 3,715.85 3,716.37 3,715.52 3,715.52 0.0K
12:07 3,715.60 3,715.60 3,715.26 3,715.33 0.0K
12:08 3,715.33 3,715.33 3,714.94 3,715.00 0.0K
12:09 3,715.04 3,715.61 3,715.04 3,715.61 0.0K
12:10 3,715.64 3,715.69 3,715.22 3,715.27 0.0K
12:11 3,715.02 3,715.02 3,714.68 3,714.68 0.0K
12:12 3,714.75 3,715.01 3,714.59 3,715.01 0.0K
12:13 3,715.00 3,715.72 3,715.00 3,715.50 0.0K
12:14 3,715.49 3,715.63 3,715.31 3,715.63 0.0K
12:15 3,715.66 3,715.66 3,715.31 3,715.36 0.0K
12:16 3,715.89 3,716.05 3,715.74 3,715.90 0.0K
12:17 3,715.95 3,716.45 3,715.95 3,716.21 0.0K
12:18 3,716.37 3,716.57 3,716.18 3,716.60 0.0K
12:19 3,716.56 3,716.56 3,715.94 3,715.92 0.0K
12:20 3,715.60 3,715.70 3,715.23 3,715.23 0.0K
12:21 3,715.52 3,715.67 3,715.36 3,715.42 0.0K
12:22 3,715.41 3,715.41 3,714.73 3,714.90 0.0K
12:23 3,714.90 3,714.96 3,714.61 3,714.61 0.0K
12:24 3,714.62 3,714.96 3,714.49 3,714.51 0.0K
12:25 3,714.57 3,714.57 3,714.38 3,714.49 0.0K
12:26 3,714.43 3,714.43 3,714.32 3,714.31 0.0K
12:27 3,714.38 3,714.52 3,713.90 3,714.05 0.0K
12:28 3,714.13 3,714.13 3,713.47 3,713.47 0.0K
12:29 3,713.47 3,713.47 3,713.09 3,713.10 0.0K
12:30 3,713.06 3,713.24 3,712.83 3,713.17 0.0K
12:31 3,713.15 3,713.82 3,713.15 3,713.52 0.0K
12:32 3,713.50 3,713.64 3,712.94 3,712.94 0.0K
12:33 3,712.72 3,712.83 3,712.11 3,712.11 0.0K
12:34 3,712.15 3,712.21 3,711.91 3,712.04 0.0K
12:35 3,712.33 3,712.61 3,712.33 3,712.52 0.0K
12:36 3,712.65 3,712.65 3,711.63 3,711.63 0.0K
12:37 3,711.59 3,712.51 3,711.59 3,712.51 0.0K
12:38 3,712.64 3,713.09 3,712.64 3,712.99 0.0K
12:39 3,712.92 3,713.29 3,712.73 3,713.27 0.0K
12:40 3,713.45 3,713.95 3,713.45 3,713.80 0.0K
12:41 3,713.73 3,713.75 3,713.65 3,713.71 0.0K
12:42 3,713.67 3,714.00 3,713.42 3,713.42 0.0K
12:43 3,713.42 3,713.68 3,713.27 3,713.68 0.0K
12:44 3,713.81 3,714.30 3,713.71 3,714.26 0.0K
12:45 3,714.34 3,714.35 3,713.99 3,714.25 0.0K
12:46 3,714.24 3,714.37 3,714.13 3,714.25 0.0K
12:47 3,714.46 3,714.57 3,714.09 3,714.25 0.0K
12:48 3,714.11 3,714.60 3,714.11 3,714.60 0.0K
12:49 3,714.63 3,714.83 3,714.31 3,714.73 0.0K
12:50 3,714.81 3,714.81 3,714.61 3,714.61 0.0K
12:51 3,714.53 3,714.53 3,713.84 3,713.81 0.0K
12:52 3,713.79 3,713.86 3,713.55 3,713.55 0.0K
12:53 3,713.53 3,713.55 3,713.44 3,713.52 0.0K
12:54 3,713.45 3,713.51 3,713.14 3,713.34 0.0K
12:55 3,713.26 3,713.38 3,713.26 3,713.29 0.0K
12:56 3,713.27 3,713.27 3,712.35 3,712.35 0.0K
12:57 3,712.12 3,712.66 3,712.03 3,712.07 0.0K
12:58 3,712.04 3,712.04 3,711.34 3,711.35 0.0K
12:59 3,711.33 3,711.55 3,711.14 3,711.35 0.0K
13:00 3,711.37 3,711.37 3,711.10 3,711.10 0.0K
13:01 3,710.95 3,711.42 3,710.95 3,711.28 0.0K
13:02 3,711.51 3,712.11 3,711.51 3,712.14 0.0K
13:03 3,712.14 3,712.54 3,711.95 3,712.54 0.0K
13:04 3,712.49 3,713.16 3,712.49 3,713.16 0.0K
13:05 3,713.16 3,713.16 3,712.96 3,713.00 0.0K
13:06 3,713.06 3,713.66 3,713.06 3,713.66 0.0K
13:07 3,713.65 3,713.70 3,713.52 3,713.52 0.0K
13:08 3,713.47 3,713.62 3,713.35 3,713.62 0.0K
13:09 3,713.69 3,713.77 3,713.45 3,713.84 0.0K
13:10 3,713.89 3,714.42 3,713.89 3,714.42 0.0K
13:11 3,714.42 3,714.57 3,714.32 3,714.42 0.0K
13:12 3,714.46 3,714.56 3,714.21 3,714.21 0.0K
13:13 3,714.22 3,715.27 3,714.12 3,715.27 0.0K
13:14 3,715.21 3,715.64 3,715.21 3,715.52 0.0K
13:15 3,715.46 3,715.71 3,715.46 3,715.71 0.0K
13:16 3,715.67 3,716.27 3,715.67 3,716.34 0.0K
13:17 3,716.33 3,716.33 3,715.69 3,715.77 0.0K
13:18 3,715.72 3,715.79 3,715.45 3,715.57 0.0K
13:19 3,715.71 3,716.20 3,715.71 3,715.82 0.0K
13:20 3,715.62 3,715.95 3,715.62 3,715.91 0.0K
13:21 3,715.86 3,716.08 3,715.60 3,715.69 0.0K
13:22 3,716.04 3,716.15 3,715.77 3,715.96 0.0K
13:23 3,716.00 3,716.32 3,716.00 3,716.16 0.0K
13:24 3,716.18 3,716.59 3,716.18 3,716.59 0.0K
13:25 3,716.52 3,716.52 3,716.10 3,716.31 0.0K
13:26 3,716.27 3,716.27 3,715.36 3,715.36 0.0K
13:27 3,715.25 3,715.25 3,714.90 3,714.90 0.0K
13:28 3,714.72 3,714.72 3,713.69 3,713.69 0.0K
13:29 3,713.46 3,713.46 3,713.23 3,713.44 0.0K
13:30 3,713.44 3,713.44 3,712.28 3,712.28 0.0K
13:31 3,712.25 3,712.25 3,712.02 3,712.09 0.0K
13:32 3,712.14 3,712.15 3,711.66 3,711.66 0.0K
13:33 3,711.54 3,711.54 3,710.79 3,710.81 0.0K
13:34 3,710.47 3,710.47 3,709.04 3,709.04 0.0K
13:35 3,708.98 3,708.98 3,707.98 3,708.14 0.0K
13:36 3,708.05 3,708.05 3,707.59 3,707.59 0.0K
13:37 3,707.54 3,708.54 3,707.47 3,708.54 0.0K
13:38 3,708.68 3,708.68 3,708.40 3,708.47 0.0K
13:39 3,708.35 3,708.50 3,708.12 3,708.17 0.0K
13:40 3,708.15 3,708.15 3,707.42 3,707.42 0.0K
13:41 3,707.40 3,707.45 3,707.23 3,707.33 0.0K
13:42 3,707.38 3,708.00 3,707.38 3,707.90 0.0K
13:43 3,708.00 3,708.21 3,707.89 3,707.91 0.0K
13:44 3,707.89 3,708.08 3,707.76 3,707.78 0.0K
13:45 3,707.64 3,707.64 3,707.39 3,707.58 0.0K
13:46 3,707.58 3,707.61 3,707.23 3,707.32 0.0K
13:47 3,707.39 3,708.09 3,707.39 3,708.09 0.0K
13:48 3,708.04 3,708.07 3,707.55 3,707.62 0.0K
13:49 3,707.64 3,707.64 3,707.17 3,707.24 0.0K
13:50 3,707.15 3,707.19 3,706.95 3,706.95 0.0K
13:51 3,706.95 3,707.47 3,706.95 3,707.47 0.0K
13:52 3,707.64 3,707.70 3,707.22 3,707.22 0.0K
13:53 3,707.25 3,707.25 3,706.24 3,706.47 0.0K
13:54 3,706.43 3,706.56 3,706.29 3,706.56 0.0K
13:55 3,706.46 3,706.60 3,706.44 3,706.50 0.0K
13:56 3,706.39 3,706.76 3,706.39 3,706.54 0.0K
13:57 3,706.68 3,707.34 3,706.68 3,707.34 0.0K
13:58 3,707.23 3,707.50 3,707.21 3,707.46 0.0K
13:59 3,707.34 3,707.35 3,706.88 3,707.05 0.0K
14:00 3,706.90 3,707.46 3,706.90 3,707.43 0.0K
14:01 3,707.30 3,707.73 3,707.24 3,707.67 0.0K
14:02 3,707.77 3,708.93 3,707.77 3,708.93 0.0K
14:03 3,709.01 3,709.33 3,708.89 3,709.06 0.0K
14:04 3,709.11 3,709.37 3,709.11 3,709.28 0.0K
14:05 3,709.28 3,709.28 3,708.99 3,708.99 0.0K
14:06 3,709.22 3,709.70 3,709.21 3,709.68 0.0K
14:07 3,709.71 3,710.77 3,709.69 3,710.77 0.0K
14:08 3,711.23 3,711.63 3,711.23 3,711.36 0.0K
14:09 3,711.40 3,711.46 3,711.25 3,711.30 0.0K
14:10 3,711.29 3,711.90 3,711.23 3,711.90 0.0K
14:11 3,711.91 3,711.91 3,711.44 3,711.45 0.0K
14:12 3,711.51 3,711.51 3,710.97 3,710.97 0.0K
14:13 3,710.97 3,711.53 3,710.97 3,711.31 0.0K
14:14 3,711.45 3,711.48 3,711.44 3,711.46 0.0K
14:15 3,711.42 3,712.05 3,711.24 3,712.01 0.0K
14:16 3,711.81 3,711.87 3,711.67 3,711.80 0.0K
14:17 3,711.78 3,712.15 3,711.78 3,712.15 0.0K
14:18 3,712.15 3,712.15 3,711.32 3,711.32 0.0K
14:19 3,711.18 3,711.38 3,711.18 3,711.35 0.0K
14:20 3,711.42 3,711.71 3,711.42 3,711.56 0.0K
14:21 3,711.53 3,711.82 3,711.53 3,711.65 0.0K
14:22 3,711.59 3,711.67 3,711.40 3,711.41 0.0K
14:23 3,711.40 3,711.40 3,711.07 3,711.15 0.0K
14:24 3,710.85 3,711.16 3,710.83 3,711.16 0.0K
14:25 3,711.14 3,711.16 3,710.96 3,711.02 0.0K
14:26 3,711.09 3,711.12 3,710.77 3,710.79 0.0K
14:27 3,710.78 3,711.55 3,710.58 3,711.55 0.0K
14:28 3,711.50 3,711.50 3,710.81 3,710.81 0.0K
14:29 3,710.83 3,710.93 3,710.69 3,710.69 0.0K
14:30 3,710.31 3,710.75 3,710.31 3,710.61 0.0K
14:31 3,710.68 3,711.34 3,710.68 3,711.13 0.0K
14:32 3,711.03 3,711.03 3,710.64 3,710.71 0.0K
14:33 3,710.64 3,710.66 3,710.44 3,710.42 0.0K
14:34 3,710.41 3,710.51 3,710.18 3,710.34 0.0K
14:35 3,710.40 3,710.46 3,710.31 3,710.42 0.0K
14:36 3,710.53 3,710.53 3,710.25 3,710.35 0.0K
14:37 3,710.30 3,710.30 3,709.93 3,709.93 0.0K
14:38 3,709.99 3,709.99 3,709.24 3,709.24 0.0K
14:39 3,709.13 3,709.13 3,707.80 3,707.80 0.0K
14:40 3,707.83 3,707.83 3,707.21 3,707.44 0.0K
14:41 3,707.30 3,707.39 3,707.20 3,707.20 0.0K
14:42 3,707.20 3,707.20 3,706.52 3,706.52 0.0K
14:43 3,706.58 3,706.58 3,705.84 3,705.84 0.0K
14:44 3,705.73 3,705.73 3,705.38 3,705.38 0.0K
14:45 3,705.32 3,705.32 3,704.84 3,704.88 0.0K
14:46 3,705.22 3,705.33 3,704.84 3,704.84 0.0K
14:47 3,704.95 3,705.10 3,704.94 3,705.07 0.0K
14:48 3,704.81 3,704.81 3,704.33 3,704.38 0.0K
14:49 3,704.34 3,704.37 3,704.05 3,704.05 0.0K
14:50 3,704.01 3,704.01 3,703.75 3,703.99 0.0K
14:51 3,704.02 3,704.05 3,703.84 3,703.99 0.0K
14:52 3,704.08 3,704.08 3,703.57 3,703.57 0.0K
14:53 3,703.64 3,703.97 3,703.38 3,703.97 0.0K
14:54 3,703.89 3,704.40 3,703.68 3,704.27 0.0K
14:55 3,704.21 3,704.50 3,704.21 3,704.28 0.0K
14:56 3,704.32 3,704.66 3,704.32 3,704.68 0.0K
14:57 3,704.63 3,705.16 3,704.63 3,705.16 0.0K
14:58 3,705.20 3,705.20 3,704.61 3,704.61 0.0K
14:59 3,704.56 3,704.99 3,704.56 3,704.97 0.0K
15:00 3,705.01 3,705.01 3,704.62 3,704.63 0.0K
15:01 3,704.52 3,704.68 3,704.03 3,704.06 0.0K
15:02 3,704.08 3,704.17 3,703.04 3,703.04 0.0K
15:03 3,702.92 3,702.92 3,701.91 3,701.96 0.0K
15:04 3,701.97 3,701.97 3,701.56 3,701.57 0.0K
15:05 3,701.61 3,701.98 3,701.33 3,701.33 0.0K
15:06 3,701.23 3,701.31 3,700.95 3,701.31 0.0K
15:07 3,701.39 3,701.70 3,701.19 3,701.70 0.0K
15:08 3,701.74 3,702.15 3,701.74 3,702.10 0.0K
15:09 3,702.17 3,702.17 3,702.01 3,701.97 0.0K
15:10 3,701.94 3,701.95 3,701.61 3,701.82 0.0K
15:11 3,701.84 3,701.84 3,701.39 3,701.39 0.0K
15:12 3,701.40 3,701.96 3,701.40 3,701.54 0.0K
15:13 3,701.51 3,701.67 3,701.43 3,701.61 0.0K
15:14 3,701.79 3,701.99 3,701.79 3,701.95 0.0K
15:15 3,702.03 3,702.15 3,701.68 3,701.68 0.0K
15:16 3,701.69 3,701.69 3,701.44 3,701.44 0.0K
15:17 3,701.35 3,701.35 3,700.89 3,700.89 0.0K
15:18 3,700.76 3,700.76 3,700.28 3,700.33 0.0K
15:19 3,700.31 3,700.70 3,700.31 3,700.59 0.0K
15:20 3,700.60 3,700.92 3,700.52 3,700.83 0.0K
15:21 3,700.80 3,700.80 3,700.63 3,700.65 0.0K
15:22 3,700.56 3,701.25 3,700.33 3,701.25 0.0K
15:23 3,701.20 3,701.20 3,700.88 3,701.02 0.0K
15:24 3,701.09 3,701.35 3,701.07 3,701.13 0.0K
15:25 3,701.16 3,701.63 3,701.16 3,701.29 0.0K
15:26 3,701.43 3,702.27 3,701.43 3,702.00 0.0K
15:27 3,702.20 3,702.20 3,701.93 3,702.09 0.0K
15:28 3,702.31 3,702.68 3,702.21 3,702.68 0.0K
15:29 3,702.65 3,702.66 3,702.21 3,702.25 0.0K
15:30 3,702.34 3,702.34 3,701.64 3,701.64 0.0K
15:31 3,701.60 3,701.62 3,701.31 3,701.52 0.0K
15:32 3,701.53 3,701.68 3,701.45 3,701.45 0.0K
15:33 3,701.40 3,701.83 3,701.40 3,701.59 0.0K
15:34 3,701.52 3,701.67 3,701.41 3,701.52 0.0K
15:35 3,701.38 3,701.47 3,700.92 3,700.98 0.0K
15:36 3,701.32 3,701.32 3,701.13 3,701.23 0.0K
15:37 3,701.43 3,701.57 3,701.15 3,701.32 0.0K
15:38 3,701.36 3,702.36 3,701.36 3,702.21 0.0K
15:39 3,702.22 3,702.57 3,702.03 3,702.57 0.0K
15:40 3,702.62 3,702.88 3,702.62 3,702.84 0.0K
15:41 3,702.84 3,703.22 3,702.84 3,703.22 0.0K
15:42 3,703.22 3,703.61 3,703.01 3,703.53 0.0K
15:43 3,703.56 3,703.97 3,703.40 3,703.97 0.0K
15:44 3,703.76 3,703.92 3,703.11 3,703.30 0.0K
15:45 3,703.31 3,703.45 3,703.23 3,703.23 0.0K
15:46 3,703.27 3,703.27 3,702.59 3,702.59 0.0K
15:47 3,702.59 3,702.59 3,701.61 3,701.61 0.0K
15:48 3,701.48 3,701.48 3,701.13 3,701.26 0.0K
15:49 3,701.16 3,702.75 3,701.13 3,701.53 0.0K
15:50 3,702.65 3,702.65 3,701.61 3,701.63 0.0K
15:51 3,701.53 3,701.53 3,699.87 3,700.15 0.0K
15:52 3,700.13 3,700.13 3,699.51 3,699.98 0.0K
15:53 3,700.19 3,701.02 3,700.19 3,701.02 0.0K
15:54 3,700.97 3,701.26 3,700.33 3,700.33 0.0K
15:55 3,700.22 3,700.36 3,697.99 3,697.99 0.0K
15:56 3,697.90 3,698.02 3,697.62 3,697.64 0.0K
15:57 3,697.58 3,697.58 3,696.51 3,696.51 0.0K
15:58 3,696.94 3,697.46 3,696.75 3,697.46 0.0K
15:59 3,697.21 3,698.19 3,696.80 3,697.64 0.0K
16:00 3,695.56 3,695.56 3,695.56 3,695.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available