DJ Select Micro-Cap

DJSM
🏛️ usa →
4,244.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,939.08 3,945.83 3,939.08 3,941.88 0.0K
09:31 3,941.51 3,943.00 3,941.51 3,943.00 0.0K
09:32 3,942.93 3,943.41 3,941.11 3,943.10 0.0K
09:33 3,944.31 3,944.31 3,941.11 3,941.11 0.0K
09:34 3,941.22 3,941.22 3,939.24 3,939.36 0.0K
09:35 3,939.33 3,939.33 3,938.33 3,938.88 0.0K
09:36 3,939.17 3,939.70 3,937.65 3,937.65 0.0K
09:37 3,938.64 3,938.87 3,936.83 3,936.83 0.0K
09:38 3,937.14 3,938.87 3,937.14 3,938.19 0.0K
09:39 3,938.84 3,939.13 3,938.31 3,938.87 0.0K
09:40 3,938.68 3,939.46 3,938.22 3,939.46 0.0K
09:41 3,939.80 3,942.32 3,939.80 3,942.12 0.0K
09:42 3,941.76 3,943.03 3,940.95 3,942.61 0.0K
09:43 3,942.63 3,942.63 3,940.24 3,940.24 0.0K
09:44 3,940.54 3,940.55 3,939.72 3,939.78 0.0K
09:45 3,939.70 3,939.85 3,938.85 3,939.13 0.0K
09:46 3,939.82 3,939.82 3,938.69 3,938.81 0.0K
09:47 3,938.62 3,939.45 3,938.61 3,938.74 0.0K
09:48 3,938.50 3,938.67 3,937.62 3,938.67 0.0K
09:49 3,938.90 3,943.01 3,938.90 3,943.01 0.0K
09:50 3,942.62 3,942.97 3,940.17 3,940.17 0.0K
09:51 3,940.42 3,940.42 3,938.82 3,938.82 0.0K
09:52 3,938.82 3,939.22 3,938.82 3,939.08 0.0K
09:53 3,938.80 3,939.03 3,937.63 3,938.65 0.0K
09:54 3,938.43 3,939.70 3,938.40 3,939.70 0.0K
09:55 3,939.66 3,939.66 3,938.45 3,939.66 0.0K
09:56 3,939.66 3,940.11 3,939.13 3,939.32 0.0K
09:57 3,938.47 3,939.40 3,938.18 3,939.27 0.0K
09:58 3,939.01 3,939.01 3,935.96 3,935.96 0.0K
09:59 3,936.31 3,936.31 3,934.05 3,934.05 0.0K
10:00 3,933.90 3,933.90 3,931.42 3,933.10 0.0K
10:01 3,933.10 3,933.32 3,931.24 3,931.24 0.0K
10:02 3,930.41 3,930.41 3,927.40 3,927.40 0.0K
10:03 3,927.83 3,929.48 3,927.56 3,927.56 0.0K
10:04 3,927.66 3,928.84 3,927.50 3,928.84 0.0K
10:05 3,928.94 3,928.94 3,927.06 3,927.72 0.0K
10:06 3,927.72 3,927.96 3,927.11 3,927.88 0.0K
10:07 3,927.90 3,928.19 3,925.03 3,925.03 0.0K
10:08 3,924.90 3,925.78 3,924.15 3,924.33 0.0K
10:09 3,924.20 3,924.20 3,923.11 3,923.44 0.0K
10:10 3,923.55 3,924.10 3,923.51 3,923.66 0.0K
10:11 3,923.41 3,926.04 3,923.40 3,925.62 0.0K
10:12 3,925.19 3,925.45 3,923.64 3,923.64 0.0K
10:13 3,923.51 3,923.96 3,921.43 3,921.43 0.0K
10:14 3,921.10 3,922.48 3,921.02 3,922.48 0.0K
10:15 3,922.71 3,923.92 3,922.71 3,923.82 0.0K
10:16 3,923.66 3,924.03 3,923.23 3,924.03 0.0K
10:17 3,924.16 3,924.41 3,922.44 3,922.44 0.0K
10:18 3,922.46 3,922.50 3,920.84 3,920.84 0.0K
10:19 3,920.68 3,921.33 3,920.68 3,921.24 0.0K
10:20 3,921.08 3,921.09 3,918.73 3,918.77 0.0K
10:21 3,917.67 3,918.32 3,917.14 3,917.14 0.0K
10:22 3,916.73 3,917.41 3,914.76 3,914.81 0.0K
10:23 3,915.07 3,915.07 3,912.79 3,912.79 0.0K
10:24 3,912.86 3,912.88 3,911.46 3,911.46 0.0K
10:25 3,911.43 3,911.86 3,911.43 3,911.69 0.0K
10:26 3,912.39 3,912.47 3,909.92 3,909.92 0.0K
10:27 3,908.77 3,908.77 3,905.73 3,907.07 0.0K
10:28 3,906.62 3,906.69 3,905.33 3,905.52 0.0K
10:29 3,905.85 3,909.43 3,905.60 3,909.39 0.0K
10:30 3,909.00 3,909.00 3,907.72 3,908.29 0.0K
10:31 3,907.81 3,907.95 3,907.03 3,907.64 0.0K
10:32 3,907.91 3,908.35 3,907.43 3,908.06 0.0K
10:33 3,907.42 3,908.05 3,907.42 3,907.67 0.0K
10:34 3,907.48 3,908.42 3,907.22 3,907.36 0.0K
10:35 3,907.51 3,908.07 3,906.30 3,906.32 0.0K
10:36 3,906.33 3,906.33 3,904.62 3,905.09 0.0K
10:37 3,904.77 3,904.77 3,902.65 3,902.65 0.0K
10:38 3,901.26 3,903.71 3,901.25 3,903.71 0.0K
10:39 3,905.01 3,905.43 3,904.45 3,904.94 0.0K
10:40 3,905.03 3,905.58 3,905.03 3,904.98 0.0K
10:41 3,905.17 3,905.17 3,903.42 3,903.42 0.0K
10:42 3,903.52 3,903.52 3,902.42 3,902.45 0.0K
10:43 3,902.44 3,902.44 3,901.21 3,901.21 0.0K
10:44 3,901.35 3,901.35 3,900.14 3,900.17 0.0K
10:45 3,900.40 3,900.94 3,899.80 3,900.94 0.0K
10:46 3,900.93 3,900.93 3,900.05 3,900.07 0.0K
10:47 3,899.80 3,900.05 3,897.82 3,898.25 0.0K
10:48 3,898.67 3,899.15 3,898.33 3,898.68 0.0K
10:49 3,898.85 3,899.52 3,898.85 3,899.01 0.0K
10:50 3,899.06 3,901.97 3,899.06 3,901.64 0.0K
10:51 3,900.90 3,900.90 3,899.90 3,900.10 0.0K
10:52 3,900.07 3,900.07 3,899.18 3,899.18 0.0K
10:53 3,899.52 3,900.42 3,899.31 3,900.30 0.0K
10:54 3,900.07 3,900.07 3,899.49 3,899.87 0.0K
10:55 3,899.73 3,899.73 3,898.43 3,898.43 0.0K
10:56 3,898.44 3,899.25 3,898.44 3,898.73 0.0K
10:57 3,898.64 3,898.64 3,897.61 3,897.86 0.0K
10:58 3,897.84 3,898.50 3,897.24 3,898.50 0.0K
10:59 3,898.25 3,898.44 3,898.06 3,898.40 0.0K
11:00 3,898.40 3,898.40 3,896.80 3,897.06 0.0K
11:01 3,897.35 3,898.01 3,897.35 3,897.86 0.0K
11:02 3,897.66 3,898.39 3,897.66 3,898.32 0.0K
11:03 3,898.31 3,898.37 3,897.52 3,897.52 0.0K
11:04 3,897.96 3,898.76 3,897.96 3,898.81 0.0K
11:05 3,899.32 3,899.32 3,898.36 3,898.50 0.0K
11:06 3,898.35 3,898.35 3,897.89 3,898.12 0.0K
11:07 3,898.46 3,898.86 3,897.81 3,897.81 0.0K
11:08 3,897.81 3,898.64 3,897.81 3,898.28 0.0K
11:09 3,898.59 3,898.59 3,896.91 3,896.91 0.0K
11:10 3,896.84 3,897.35 3,896.84 3,897.32 0.0K
11:11 3,897.25 3,899.23 3,897.23 3,899.02 0.0K
11:12 3,899.03 3,900.01 3,899.03 3,899.82 0.0K
11:13 3,899.79 3,901.97 3,899.79 3,901.97 0.0K
11:14 3,902.09 3,903.01 3,901.85 3,903.01 0.0K
11:15 3,902.87 3,906.56 3,902.87 3,906.35 0.0K
11:16 3,906.13 3,907.75 3,906.01 3,907.75 0.0K
11:17 3,908.15 3,908.37 3,908.06 3,908.11 0.0K
11:18 3,907.96 3,907.96 3,906.77 3,906.83 0.0K
11:19 3,906.79 3,906.79 3,906.45 3,906.78 0.0K
11:20 3,906.69 3,906.86 3,906.14 3,906.14 0.0K
11:21 3,905.85 3,906.01 3,905.36 3,906.01 0.0K
11:22 3,905.73 3,906.81 3,905.73 3,906.55 0.0K
11:23 3,906.66 3,906.77 3,906.21 3,906.21 0.0K
11:24 3,906.27 3,909.88 3,906.27 3,909.88 0.0K
11:25 3,909.97 3,910.45 3,909.84 3,910.02 0.0K
11:26 3,909.94 3,910.05 3,909.53 3,909.77 0.0K
11:27 3,909.72 3,909.72 3,909.24 3,909.32 0.0K
11:28 3,909.31 3,909.64 3,909.00 3,909.45 0.0K
11:29 3,909.44 3,909.46 3,909.03 3,909.31 0.0K
11:30 3,909.13 3,909.87 3,909.13 3,909.87 0.0K
11:31 3,909.65 3,909.69 3,908.01 3,908.07 0.0K
11:32 3,908.55 3,908.55 3,907.82 3,907.85 0.0K
11:33 3,907.26 3,907.46 3,907.11 3,907.46 0.0K
11:34 3,907.40 3,907.40 3,905.52 3,905.70 0.0K
11:35 3,905.58 3,905.58 3,904.69 3,904.69 0.0K
11:36 3,904.54 3,904.54 3,904.01 3,904.46 0.0K
11:37 3,904.51 3,904.51 3,903.56 3,904.16 0.0K
11:38 3,903.88 3,903.88 3,902.81 3,902.81 0.0K
11:39 3,902.81 3,902.81 3,902.54 3,902.62 0.0K
11:40 3,902.84 3,903.47 3,902.58 3,902.83 0.0K
11:41 3,902.73 3,902.75 3,901.88 3,901.88 0.0K
11:42 3,901.86 3,902.17 3,901.48 3,902.03 0.0K
11:43 3,901.90 3,901.90 3,901.24 3,901.93 0.0K
11:44 3,901.83 3,902.12 3,900.93 3,900.99 0.0K
11:45 3,901.33 3,902.02 3,901.15 3,902.02 0.0K
11:46 3,901.83 3,903.40 3,901.83 3,903.35 0.0K
11:47 3,903.51 3,904.72 3,903.51 3,904.44 0.0K
11:48 3,904.17 3,904.88 3,904.17 3,904.75 0.0K
11:49 3,904.72 3,905.27 3,904.72 3,905.29 0.0K
11:50 3,905.47 3,905.86 3,905.41 3,905.86 0.0K
11:51 3,905.78 3,906.05 3,905.78 3,905.99 0.0K
11:52 3,905.92 3,906.36 3,905.74 3,906.11 0.0K
11:53 3,906.17 3,906.26 3,905.80 3,906.19 0.0K
11:54 3,906.34 3,907.08 3,906.10 3,907.08 0.0K
11:55 3,906.91 3,906.91 3,906.39 3,906.86 0.0K
11:56 3,906.94 3,907.02 3,905.83 3,905.83 0.0K
11:57 3,905.83 3,906.17 3,905.50 3,905.69 0.0K
11:58 3,905.64 3,905.64 3,905.02 3,905.17 0.0K
11:59 3,905.26 3,905.26 3,904.30 3,904.30 0.0K
12:00 3,904.34 3,904.77 3,904.25 3,904.46 0.0K
12:01 3,904.51 3,904.51 3,902.00 3,902.00 0.0K
12:02 3,901.51 3,901.51 3,899.43 3,899.46 0.0K
12:03 3,899.43 3,899.57 3,898.97 3,898.97 0.0K
12:04 3,898.28 3,898.28 3,897.57 3,897.60 0.0K
12:05 3,897.44 3,897.65 3,897.01 3,897.14 0.0K
12:06 3,897.13 3,897.13 3,895.05 3,895.05 0.0K
12:07 3,895.08 3,896.30 3,895.08 3,896.30 0.0K
12:08 3,896.18 3,896.51 3,895.42 3,895.62 0.0K
12:09 3,895.70 3,895.70 3,894.94 3,895.12 0.0K
12:10 3,895.00 3,895.09 3,894.68 3,894.82 0.0K
12:11 3,894.75 3,894.75 3,893.25 3,893.25 0.0K
12:12 3,893.27 3,893.28 3,892.55 3,892.55 0.0K
12:13 3,892.77 3,892.81 3,892.52 3,892.57 0.0K
12:14 3,892.61 3,893.59 3,892.60 3,893.59 0.0K
12:15 3,893.61 3,893.61 3,892.90 3,892.91 0.0K
12:16 3,892.85 3,892.85 3,891.85 3,891.99 0.0K
12:17 3,892.14 3,894.00 3,892.14 3,894.00 0.0K
12:18 3,893.79 3,894.77 3,893.79 3,894.77 0.0K
12:19 3,894.77 3,894.78 3,894.38 3,894.40 0.0K
12:20 3,894.44 3,894.44 3,893.99 3,894.10 0.0K
12:21 3,893.81 3,894.18 3,893.55 3,894.10 0.0K
12:22 3,894.01 3,894.01 3,893.50 3,893.50 0.0K
12:23 3,893.50 3,893.58 3,893.19 3,893.35 0.0K
12:24 3,893.38 3,893.50 3,892.41 3,892.43 0.0K
12:25 3,892.43 3,892.79 3,892.43 3,892.79 0.0K
12:26 3,892.73 3,892.73 3,890.92 3,890.92 0.0K
12:27 3,891.13 3,891.13 3,890.26 3,890.53 0.0K
12:28 3,890.55 3,890.55 3,889.89 3,890.07 0.0K
12:29 3,890.10 3,890.63 3,890.10 3,890.48 0.0K
12:30 3,890.46 3,890.46 3,888.98 3,889.11 0.0K
12:31 3,888.94 3,889.08 3,888.13 3,888.20 0.0K
12:32 3,888.23 3,888.29 3,887.58 3,887.58 0.0K
12:33 3,887.60 3,887.81 3,887.54 3,887.57 0.0K
12:34 3,887.36 3,887.53 3,886.96 3,887.53 0.0K
12:35 3,887.55 3,888.21 3,887.46 3,888.15 0.0K
12:36 3,888.15 3,888.19 3,887.78 3,887.78 0.0K
12:37 3,887.71 3,887.91 3,887.50 3,887.50 0.0K
12:38 3,887.36 3,888.09 3,887.31 3,887.68 0.0K
12:39 3,887.54 3,887.96 3,887.54 3,887.96 0.0K
12:40 3,887.85 3,887.85 3,887.20 3,887.34 0.0K
12:41 3,887.19 3,887.64 3,887.19 3,887.41 0.0K
12:42 3,887.37 3,887.88 3,887.24 3,887.24 0.0K
12:43 3,887.24 3,888.36 3,886.71 3,887.68 0.0K
12:44 3,887.99 3,888.37 3,887.63 3,888.35 0.0K
12:45 3,888.37 3,888.87 3,888.37 3,888.79 0.0K
12:46 3,888.91 3,888.91 3,888.50 3,888.50 0.0K
12:47 3,887.93 3,887.93 3,887.59 3,887.93 0.0K
12:48 3,887.89 3,887.89 3,887.53 3,887.61 0.0K
12:49 3,887.61 3,887.61 3,887.54 3,887.50 0.0K
12:50 3,887.53 3,887.65 3,886.83 3,886.83 0.0K
12:51 3,886.92 3,887.17 3,886.92 3,887.17 0.0K
12:52 3,887.19 3,887.50 3,886.80 3,886.97 0.0K
12:53 3,886.86 3,886.86 3,885.51 3,885.76 0.0K
12:54 3,885.72 3,885.72 3,884.61 3,884.61 0.0K
12:55 3,884.57 3,885.27 3,884.57 3,884.87 0.0K
12:56 3,884.99 3,885.36 3,884.89 3,885.36 0.0K
12:57 3,885.33 3,885.47 3,885.23 3,885.23 0.0K
12:58 3,885.23 3,886.03 3,885.14 3,886.03 0.0K
12:59 3,886.36 3,887.13 3,886.31 3,887.13 0.0K
13:00 3,887.25 3,887.34 3,886.95 3,887.34 0.0K
13:01 3,887.52 3,888.47 3,887.52 3,888.47 0.0K
13:02 3,888.52 3,888.78 3,887.71 3,887.71 0.0K
13:03 3,887.61 3,888.14 3,887.46 3,888.03 0.0K
13:04 3,887.99 3,887.99 3,887.41 3,887.45 0.0K
13:05 3,887.52 3,888.27 3,887.52 3,888.30 0.0K
13:06 3,888.40 3,888.61 3,888.18 3,888.47 0.0K
13:07 3,888.57 3,889.65 3,888.57 3,889.60 0.0K
13:08 3,889.53 3,890.41 3,889.53 3,890.41 0.0K
13:09 3,890.28 3,890.37 3,890.12 3,890.31 0.0K
13:10 3,890.36 3,890.65 3,890.33 3,890.65 0.0K
13:11 3,890.66 3,890.66 3,890.05 3,890.29 0.0K
13:12 3,890.32 3,890.32 3,889.34 3,889.34 0.0K
13:13 3,889.31 3,889.35 3,889.18 3,889.18 0.0K
13:14 3,889.10 3,889.76 3,889.10 3,889.76 0.0K
13:15 3,889.70 3,889.70 3,889.05 3,889.19 0.0K
13:16 3,889.20 3,889.58 3,889.20 3,889.26 0.0K
13:17 3,889.22 3,891.06 3,889.22 3,890.93 0.0K
13:18 3,891.07 3,891.07 3,890.09 3,890.09 0.0K
13:19 3,890.02 3,890.16 3,889.51 3,889.55 0.0K
13:20 3,889.34 3,889.68 3,889.24 3,889.24 0.0K
13:21 3,889.16 3,890.03 3,889.16 3,890.03 0.0K
13:22 3,890.20 3,891.85 3,890.20 3,891.74 0.0K
13:23 3,891.75 3,891.75 3,890.79 3,890.92 0.0K
13:24 3,890.70 3,890.70 3,890.23 3,890.36 0.0K
13:25 3,890.13 3,890.18 3,889.90 3,890.10 0.0K
13:26 3,890.08 3,890.08 3,889.58 3,889.79 0.0K
13:27 3,889.61 3,889.82 3,889.44 3,889.57 0.0K
13:28 3,889.53 3,889.82 3,889.21 3,889.41 0.0K
13:29 3,889.49 3,889.50 3,889.34 3,889.44 0.0K
13:30 3,889.39 3,889.39 3,888.30 3,888.30 0.0K
13:31 3,888.35 3,888.35 3,887.36 3,887.79 0.0K
13:32 3,887.68 3,887.68 3,886.32 3,886.32 0.0K
13:33 3,886.08 3,886.45 3,885.60 3,885.63 0.0K
13:34 3,885.89 3,885.89 3,885.10 3,885.10 0.0K
13:35 3,885.17 3,885.17 3,882.94 3,883.03 0.0K
13:36 3,882.92 3,883.16 3,882.67 3,882.67 0.0K
13:37 3,882.74 3,882.79 3,882.53 3,882.64 0.0K
13:38 3,882.81 3,882.93 3,882.31 3,882.31 0.0K
13:39 3,882.31 3,882.40 3,881.70 3,882.40 0.0K
13:40 3,882.34 3,882.80 3,882.34 3,882.49 0.0K
13:41 3,882.46 3,882.51 3,881.84 3,881.96 0.0K
13:42 3,882.02 3,882.27 3,881.59 3,881.59 0.0K
13:43 3,881.57 3,881.57 3,881.28 3,881.33 0.0K
13:44 3,881.37 3,881.57 3,881.25 3,881.29 0.0K
13:45 3,881.32 3,881.35 3,881.24 3,881.28 0.0K
13:46 3,881.28 3,882.98 3,881.28 3,882.83 0.0K
13:47 3,883.01 3,883.01 3,881.96 3,881.96 0.0K
13:48 3,882.18 3,882.19 3,881.75 3,881.93 0.0K
13:49 3,881.97 3,882.01 3,880.82 3,880.88 0.0K
13:50 3,880.78 3,880.93 3,880.17 3,880.17 0.0K
13:51 3,880.22 3,880.22 3,879.78 3,879.78 0.0K
13:52 3,879.66 3,879.66 3,879.12 3,879.12 0.0K
13:53 3,879.12 3,879.41 3,878.96 3,879.01 0.0K
13:54 3,878.91 3,879.19 3,878.84 3,879.04 0.0K
13:55 3,879.13 3,879.26 3,878.88 3,879.18 0.0K
13:56 3,879.19 3,879.30 3,878.58 3,878.74 0.0K
13:57 3,878.77 3,878.94 3,878.03 3,878.03 0.0K
13:58 3,878.11 3,878.20 3,877.52 3,877.56 0.0K
13:59 3,877.57 3,878.10 3,877.54 3,878.10 0.0K
14:00 3,878.13 3,878.32 3,878.00 3,878.30 0.0K
14:01 3,878.30 3,878.96 3,878.25 3,878.96 0.0K
14:02 3,879.03 3,879.21 3,878.93 3,878.93 0.0K
14:03 3,879.05 3,879.05 3,878.56 3,878.56 0.0K
14:04 3,878.49 3,878.49 3,878.29 3,878.49 0.0K
14:05 3,878.44 3,878.55 3,878.14 3,878.37 0.0K
14:06 3,878.46 3,878.85 3,878.41 3,878.77 0.0K
14:07 3,878.84 3,879.00 3,878.38 3,878.43 0.0K
14:08 3,878.47 3,880.13 3,878.47 3,879.91 0.0K
14:09 3,879.65 3,880.06 3,879.65 3,879.88 0.0K
14:10 3,879.47 3,879.54 3,879.25 3,879.25 0.0K
14:11 3,879.23 3,879.25 3,878.61 3,878.69 0.0K
14:12 3,878.76 3,878.78 3,878.38 3,878.51 0.0K
14:13 3,878.47 3,878.48 3,877.89 3,877.89 0.0K
14:14 3,877.81 3,878.31 3,877.81 3,878.26 0.0K
14:15 3,878.26 3,878.66 3,878.26 3,878.61 0.0K
14:16 3,878.57 3,878.65 3,878.44 3,878.44 0.0K
14:17 3,878.44 3,878.95 3,878.44 3,878.95 0.0K
14:18 3,878.93 3,878.93 3,878.37 3,878.40 0.0K
14:19 3,878.23 3,878.37 3,877.29 3,877.38 0.0K
14:20 3,877.27 3,877.36 3,876.86 3,876.86 0.0K
14:21 3,876.69 3,876.69 3,876.43 3,876.48 0.0K
14:22 3,876.17 3,877.20 3,876.17 3,877.06 0.0K
14:23 3,877.37 3,877.51 3,877.00 3,877.43 0.0K
14:24 3,877.42 3,877.56 3,877.18 3,877.32 0.0K
14:25 3,877.26 3,877.93 3,877.26 3,877.92 0.0K
14:26 3,878.11 3,879.27 3,878.11 3,879.20 0.0K
14:27 3,879.16 3,879.47 3,879.14 3,879.45 0.0K
14:28 3,879.42 3,879.51 3,879.23 3,879.25 0.0K
14:29 3,879.34 3,879.34 3,878.58 3,878.58 0.0K
14:30 3,878.57 3,878.58 3,877.82 3,877.82 0.0K
14:31 3,877.70 3,877.88 3,877.59 3,877.59 0.0K
14:32 3,877.57 3,877.70 3,877.20 3,877.50 0.0K
14:33 3,877.82 3,877.90 3,877.25 3,877.69 0.0K
14:34 3,877.71 3,877.89 3,876.97 3,877.48 0.0K
14:35 3,877.58 3,877.85 3,877.58 3,877.85 0.0K
14:36 3,877.81 3,877.81 3,877.55 3,877.55 0.0K
14:37 3,877.49 3,877.49 3,877.18 3,877.19 0.0K
14:38 3,877.20 3,877.20 3,876.69 3,877.18 0.0K
14:39 3,877.25 3,877.29 3,877.01 3,877.23 0.0K
14:40 3,877.25 3,877.91 3,877.25 3,877.91 0.0K
14:41 3,878.01 3,878.90 3,877.95 3,878.78 0.0K
14:42 3,878.56 3,880.88 3,878.56 3,880.88 0.0K
14:43 3,880.99 3,881.11 3,880.88 3,881.06 0.0K
14:44 3,880.97 3,882.94 3,880.74 3,882.94 0.0K
14:45 3,882.96 3,882.96 3,882.70 3,882.78 0.0K
14:46 3,882.67 3,884.67 3,882.67 3,884.67 0.0K
14:47 3,884.66 3,885.58 3,884.60 3,885.32 0.0K
14:48 3,885.23 3,885.79 3,885.22 3,885.79 0.0K
14:49 3,885.85 3,885.85 3,885.57 3,885.58 0.0K
14:50 3,885.68 3,885.76 3,885.55 3,885.72 0.0K
14:51 3,885.81 3,885.81 3,884.65 3,884.65 0.0K
14:52 3,884.62 3,884.92 3,884.24 3,884.27 0.0K
14:53 3,884.36 3,884.55 3,883.21 3,883.21 0.0K
14:54 3,883.22 3,883.22 3,881.80 3,882.17 0.0K
14:55 3,882.18 3,882.24 3,881.51 3,882.24 0.0K
14:56 3,882.65 3,883.06 3,882.65 3,882.81 0.0K
14:57 3,882.86 3,883.25 3,882.79 3,883.25 0.0K
14:58 3,883.39 3,883.80 3,883.31 3,883.76 0.0K
14:59 3,884.05 3,884.50 3,883.98 3,884.18 0.0K
15:00 3,883.46 3,883.46 3,882.78 3,883.17 0.0K
15:01 3,883.21 3,883.36 3,883.21 3,883.42 0.0K
15:02 3,883.44 3,884.05 3,883.44 3,883.73 0.0K
15:03 3,883.87 3,884.75 3,883.87 3,884.60 0.0K
15:04 3,884.59 3,885.60 3,884.59 3,885.60 0.0K
15:05 3,885.62 3,887.05 3,885.53 3,886.68 0.0K
15:06 3,886.50 3,886.50 3,885.10 3,885.34 0.0K
15:07 3,885.16 3,885.32 3,884.14 3,884.14 0.0K
15:08 3,883.78 3,884.17 3,883.61 3,884.17 0.0K
15:09 3,884.23 3,884.55 3,884.23 3,884.64 0.0K
15:10 3,884.73 3,884.97 3,884.58 3,884.62 0.0K
15:11 3,884.72 3,885.05 3,884.72 3,884.80 0.0K
15:12 3,884.87 3,885.25 3,884.42 3,885.25 0.0K
15:13 3,885.33 3,885.43 3,885.07 3,885.11 0.0K
15:14 3,885.59 3,887.03 3,885.59 3,887.03 0.0K
15:15 3,886.96 3,888.08 3,886.94 3,887.93 0.0K
15:16 3,887.86 3,888.13 3,887.37 3,888.08 0.0K
15:17 3,888.27 3,889.12 3,888.27 3,889.12 0.0K
15:18 3,889.10 3,889.10 3,888.54 3,888.54 0.0K
15:19 3,888.61 3,889.08 3,888.36 3,888.69 0.0K
15:20 3,888.62 3,889.46 3,888.53 3,889.46 0.0K
15:21 3,889.45 3,890.11 3,889.44 3,890.11 0.0K
15:22 3,890.14 3,890.83 3,890.14 3,890.70 0.0K
15:23 3,890.70 3,891.01 3,890.22 3,890.22 0.0K
15:24 3,889.97 3,889.97 3,889.49 3,889.56 0.0K
15:25 3,889.43 3,889.48 3,888.61 3,888.76 0.0K
15:26 3,888.86 3,889.33 3,888.86 3,889.33 0.0K
15:27 3,889.33 3,889.41 3,888.78 3,888.78 0.0K
15:28 3,888.73 3,889.23 3,888.60 3,889.22 0.0K
15:29 3,888.96 3,888.96 3,888.56 3,888.59 0.0K
15:30 3,888.71 3,889.65 3,888.71 3,889.65 0.0K
15:31 3,889.61 3,889.96 3,889.49 3,889.72 0.0K
15:32 3,889.72 3,890.07 3,889.32 3,890.07 0.0K
15:33 3,890.11 3,890.84 3,889.92 3,890.84 0.0K
15:34 3,891.07 3,891.30 3,890.89 3,891.04 0.0K
15:35 3,890.90 3,892.73 3,890.90 3,892.73 0.0K
15:36 3,893.00 3,893.28 3,893.00 3,893.28 0.0K
15:37 3,893.22 3,893.93 3,893.22 3,893.85 0.0K
15:38 3,893.87 3,894.28 3,893.87 3,894.12 0.0K
15:39 3,894.00 3,894.00 3,893.32 3,893.32 0.0K
15:40 3,893.39 3,893.39 3,893.05 3,893.13 0.0K
15:41 3,893.02 3,893.16 3,892.61 3,892.61 0.0K
15:42 3,892.69 3,892.80 3,892.23 3,892.26 0.0K
15:43 3,892.16 3,892.40 3,891.91 3,891.91 0.0K
15:44 3,891.78 3,891.81 3,890.89 3,890.94 0.0K
15:45 3,890.87 3,891.25 3,890.62 3,891.25 0.0K
15:46 3,891.19 3,892.04 3,890.94 3,891.97 0.0K
15:47 3,891.92 3,892.49 3,891.92 3,892.47 0.0K
15:48 3,892.76 3,893.38 3,892.59 3,893.14 0.0K
15:49 3,893.13 3,893.13 3,892.58 3,892.60 0.0K
15:50 3,893.02 3,893.39 3,892.44 3,893.32 0.0K
15:51 3,893.58 3,893.63 3,893.12 3,893.22 0.0K
15:52 3,892.98 3,893.97 3,892.98 3,893.14 0.0K
15:53 3,893.13 3,894.41 3,892.99 3,894.41 0.0K
15:54 3,894.50 3,896.70 3,894.46 3,896.70 0.0K
15:55 3,896.44 3,897.26 3,896.16 3,897.18 0.0K
15:56 3,897.08 3,897.15 3,894.84 3,894.84 0.0K
15:57 3,894.60 3,894.60 3,893.82 3,894.06 0.0K
15:58 3,893.99 3,893.99 3,892.54 3,892.54 0.0K
15:59 3,892.70 3,892.70 3,891.65 3,892.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available