DJ Select Micro-Cap

DJSM
🏛️ usa →
4,294.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,071.26 4,071.26 4,065.90 4,067.58 0.0K
09:31 4,067.91 4,070.07 4,067.35 4,070.07 0.0K
09:32 4,072.00 4,073.93 4,072.00 4,073.93 0.0K
09:33 4,072.73 4,073.32 4,072.31 4,072.31 0.0K
09:34 4,071.98 4,076.32 4,071.98 4,076.32 0.0K
09:35 4,076.34 4,076.95 4,074.75 4,074.75 0.0K
09:36 4,074.89 4,075.94 4,074.45 4,075.94 0.0K
09:37 4,075.66 4,077.17 4,075.66 4,075.82 0.0K
09:38 4,074.22 4,074.22 4,070.99 4,071.25 0.0K
09:39 4,071.42 4,072.33 4,071.24 4,071.97 0.0K
09:40 4,073.20 4,074.08 4,072.59 4,072.64 0.0K
09:41 4,072.49 4,072.66 4,071.18 4,071.27 0.0K
09:42 4,070.87 4,071.07 4,070.12 4,071.07 0.0K
09:43 4,071.33 4,071.33 4,070.13 4,070.75 0.0K
09:44 4,070.86 4,071.30 4,068.94 4,068.94 0.0K
09:45 4,069.24 4,070.06 4,067.52 4,067.72 0.0K
09:46 4,067.73 4,067.85 4,066.92 4,067.37 0.0K
09:47 4,067.80 4,068.36 4,067.80 4,067.89 0.0K
09:48 4,068.03 4,068.03 4,066.45 4,066.45 0.0K
09:49 4,066.14 4,066.43 4,065.07 4,065.33 0.0K
09:50 4,065.36 4,065.36 4,064.03 4,064.64 0.0K
09:51 4,064.03 4,064.29 4,063.80 4,064.29 0.0K
09:52 4,064.54 4,065.36 4,064.54 4,065.03 0.0K
09:53 4,064.98 4,065.24 4,064.03 4,065.24 0.0K
09:54 4,064.92 4,065.26 4,064.68 4,065.30 0.0K
09:55 4,065.33 4,065.38 4,063.54 4,063.94 0.0K
09:56 4,063.32 4,063.55 4,061.61 4,061.96 0.0K
09:57 4,061.98 4,061.98 4,060.96 4,061.25 0.0K
09:58 4,061.01 4,061.01 4,060.29 4,060.45 0.0K
09:59 4,060.21 4,060.21 4,058.97 4,059.72 0.0K
10:00 4,059.43 4,059.68 4,058.52 4,058.52 0.0K
10:01 4,058.46 4,058.46 4,057.33 4,057.92 0.0K
10:02 4,058.18 4,059.00 4,057.93 4,059.00 0.0K
10:03 4,059.03 4,059.56 4,058.36 4,058.36 0.0K
10:04 4,058.17 4,058.40 4,057.23 4,057.98 0.0K
10:05 4,058.46 4,059.34 4,058.08 4,059.31 0.0K
10:06 4,059.66 4,059.80 4,059.46 4,059.66 0.0K
10:07 4,059.50 4,059.50 4,058.02 4,058.07 0.0K
10:08 4,057.90 4,059.63 4,057.70 4,059.25 0.0K
10:09 4,059.15 4,059.18 4,058.23 4,058.56 0.0K
10:10 4,058.54 4,059.41 4,058.54 4,059.38 0.0K
10:11 4,059.38 4,059.47 4,058.15 4,058.15 0.0K
10:12 4,058.04 4,058.04 4,056.74 4,056.94 0.0K
10:13 4,057.29 4,057.29 4,055.72 4,055.72 0.0K
10:14 4,055.85 4,056.67 4,054.97 4,054.97 0.0K
10:15 4,054.66 4,055.00 4,054.66 4,054.95 0.0K
10:16 4,054.84 4,055.50 4,054.84 4,055.28 0.0K
10:17 4,055.13 4,055.13 4,054.54 4,054.56 0.0K
10:18 4,054.48 4,054.85 4,054.04 4,054.48 0.0K
10:19 4,054.50 4,054.50 4,053.87 4,054.10 0.0K
10:20 4,054.21 4,054.21 4,053.37 4,053.37 0.0K
10:21 4,053.62 4,053.65 4,053.15 4,053.17 0.0K
10:22 4,053.20 4,053.65 4,052.99 4,052.99 0.0K
10:23 4,052.98 4,053.62 4,052.92 4,053.61 0.0K
10:24 4,053.37 4,053.43 4,052.85 4,052.92 0.0K
10:25 4,053.00 4,054.09 4,052.93 4,053.96 0.0K
10:26 4,054.03 4,054.03 4,053.35 4,053.57 0.0K
10:27 4,053.66 4,053.66 4,052.80 4,052.80 0.0K
10:28 4,052.85 4,054.36 4,052.82 4,054.26 0.0K
10:29 4,054.49 4,055.67 4,054.49 4,055.18 0.0K
10:30 4,055.62 4,058.13 4,055.62 4,058.07 0.0K
10:31 4,057.89 4,057.89 4,057.31 4,057.42 0.0K
10:32 4,057.05 4,057.16 4,056.32 4,057.03 0.0K
10:33 4,057.34 4,057.68 4,056.94 4,057.42 0.0K
10:34 4,057.04 4,057.04 4,055.54 4,055.63 0.0K
10:35 4,055.66 4,056.61 4,055.66 4,056.61 0.0K
10:36 4,056.42 4,056.45 4,055.72 4,056.03 0.0K
10:37 4,055.95 4,056.78 4,055.95 4,056.78 0.0K
10:38 4,056.47 4,056.94 4,056.28 4,056.53 0.0K
10:39 4,056.66 4,056.66 4,055.64 4,055.66 0.0K
10:40 4,055.71 4,055.75 4,054.87 4,054.87 0.0K
10:41 4,054.78 4,054.78 4,054.35 4,054.36 0.0K
10:42 4,054.35 4,054.35 4,053.30 4,053.30 0.0K
10:43 4,053.22 4,053.30 4,052.40 4,052.40 0.0K
10:44 4,052.31 4,052.31 4,050.96 4,050.96 0.0K
10:45 4,050.98 4,050.98 4,050.33 4,050.33 0.0K
10:46 4,050.32 4,050.50 4,049.80 4,049.82 0.0K
10:47 4,049.66 4,050.00 4,049.66 4,049.87 0.0K
10:48 4,049.99 4,050.24 4,048.93 4,048.93 0.0K
10:49 4,049.01 4,049.01 4,047.28 4,047.28 0.0K
10:50 4,047.34 4,047.76 4,047.34 4,047.35 0.0K
10:51 4,047.43 4,047.64 4,045.81 4,045.81 0.0K
10:52 4,045.71 4,045.71 4,044.61 4,044.75 0.0K
10:53 4,043.63 4,044.05 4,043.19 4,043.22 0.0K
10:54 4,043.34 4,044.84 4,043.34 4,044.46 0.0K
10:55 4,044.26 4,044.34 4,042.91 4,042.91 0.0K
10:56 4,042.89 4,042.89 4,041.63 4,042.01 0.0K
10:57 4,042.09 4,042.65 4,041.37 4,041.37 0.0K
10:58 4,041.43 4,041.88 4,041.05 4,041.05 0.0K
10:59 4,041.09 4,041.09 4,040.29 4,040.42 0.0K
11:00 4,040.39 4,040.75 4,040.29 4,040.46 0.0K
11:01 4,040.45 4,040.45 4,039.53 4,039.82 0.0K
11:02 4,039.51 4,039.83 4,038.87 4,038.87 0.0K
11:03 4,038.76 4,038.76 4,037.89 4,038.05 0.0K
11:04 4,038.13 4,038.13 4,036.92 4,036.92 0.0K
11:05 4,037.01 4,037.23 4,034.32 4,034.32 0.0K
11:06 4,034.30 4,034.53 4,033.54 4,034.45 0.0K
11:07 4,034.37 4,035.66 4,034.37 4,035.66 0.0K
11:08 4,035.64 4,036.81 4,035.52 4,036.81 0.0K
11:09 4,036.83 4,038.13 4,036.76 4,038.13 0.0K
11:10 4,037.99 4,039.41 4,037.94 4,039.38 0.0K
11:11 4,039.37 4,040.29 4,039.30 4,040.29 0.0K
11:12 4,040.14 4,040.90 4,040.07 4,040.76 0.0K
11:13 4,040.62 4,040.66 4,040.29 4,040.63 0.0K
11:14 4,040.87 4,040.90 4,040.36 4,040.36 0.0K
11:15 4,040.38 4,040.45 4,040.00 4,040.00 0.0K
11:16 4,039.68 4,040.47 4,039.65 4,040.33 0.0K
11:17 4,040.46 4,040.67 4,040.36 4,040.60 0.0K
11:18 4,041.09 4,041.11 4,040.48 4,040.65 0.0K
11:19 4,041.04 4,041.14 4,040.73 4,040.73 0.0K
11:20 4,041.11 4,041.77 4,040.79 4,040.79 0.0K
11:21 4,040.52 4,040.65 4,040.16 4,040.29 0.0K
11:22 4,040.30 4,041.43 4,040.27 4,041.37 0.0K
11:23 4,041.33 4,042.16 4,041.33 4,042.16 0.0K
11:24 4,042.46 4,042.88 4,042.46 4,042.88 0.0K
11:25 4,042.89 4,043.32 4,042.89 4,042.99 0.0K
11:26 4,042.98 4,043.47 4,042.71 4,043.47 0.0K
11:27 4,043.48 4,043.60 4,042.78 4,042.81 0.0K
11:28 4,042.82 4,042.89 4,042.82 4,042.84 0.0K
11:29 4,042.86 4,043.42 4,042.79 4,042.90 0.0K
11:30 4,042.90 4,042.90 4,042.44 4,042.68 0.0K
11:31 4,042.50 4,043.52 4,042.50 4,043.45 0.0K
11:32 4,043.48 4,043.65 4,043.27 4,043.28 0.0K
11:33 4,043.24 4,044.43 4,043.24 4,044.43 0.0K
11:34 4,044.46 4,044.66 4,044.36 4,044.66 0.0K
11:35 4,044.65 4,044.85 4,044.40 4,044.69 0.0K
11:36 4,044.55 4,044.59 4,044.18 4,044.34 0.0K
11:37 4,044.17 4,044.38 4,043.96 4,044.23 0.0K
11:38 4,044.24 4,044.33 4,043.66 4,043.95 0.0K
11:39 4,044.01 4,044.37 4,043.80 4,043.80 0.0K
11:40 4,043.76 4,044.70 4,043.76 4,044.23 0.0K
11:41 4,044.14 4,044.14 4,043.08 4,043.49 0.0K
11:42 4,043.66 4,044.11 4,043.57 4,044.04 0.0K
11:43 4,044.04 4,044.46 4,044.04 4,044.05 0.0K
11:44 4,044.21 4,044.21 4,043.49 4,043.56 0.0K
11:45 4,043.52 4,043.94 4,042.98 4,042.98 0.0K
11:46 4,043.07 4,043.08 4,042.58 4,042.63 0.0K
11:47 4,042.60 4,043.08 4,042.56 4,042.56 0.0K
11:48 4,042.65 4,043.02 4,042.24 4,042.24 0.0K
11:49 4,042.19 4,042.19 4,041.32 4,041.35 0.0K
11:50 4,041.30 4,041.64 4,041.30 4,041.60 0.0K
11:51 4,041.84 4,041.84 4,041.12 4,041.23 0.0K
11:52 4,041.20 4,041.75 4,041.12 4,041.75 0.0K
11:53 4,041.73 4,042.31 4,041.73 4,042.31 0.0K
11:54 4,042.33 4,042.40 4,042.09 4,042.09 0.0K
11:55 4,042.24 4,042.68 4,042.08 4,042.68 0.0K
11:56 4,042.66 4,042.82 4,042.25 4,042.55 0.0K
11:57 4,042.61 4,042.92 4,042.06 4,042.23 0.0K
11:58 4,042.23 4,042.33 4,041.73 4,041.74 0.0K
11:59 4,041.67 4,041.78 4,041.38 4,041.38 0.0K
12:00 4,041.41 4,042.33 4,041.41 4,042.24 0.0K
12:01 4,042.29 4,042.80 4,042.23 4,042.75 0.0K
12:02 4,042.75 4,043.57 4,042.75 4,043.53 0.0K
12:03 4,043.07 4,043.12 4,042.07 4,042.25 0.0K
12:04 4,042.17 4,042.20 4,042.11 4,042.20 0.0K
12:05 4,042.04 4,042.05 4,041.39 4,041.51 0.0K
12:06 4,041.58 4,041.58 4,040.77 4,040.77 0.0K
12:07 4,040.78 4,041.27 4,040.48 4,041.24 0.0K
12:08 4,041.14 4,041.14 4,039.60 4,039.60 0.0K
12:09 4,039.42 4,039.59 4,038.45 4,038.56 0.0K
12:10 4,038.52 4,038.69 4,038.42 4,038.56 0.0K
12:11 4,038.36 4,038.76 4,038.36 4,038.52 0.0K
12:12 4,038.23 4,038.86 4,038.23 4,038.29 0.0K
12:13 4,038.34 4,038.54 4,038.01 4,038.01 0.0K
12:14 4,037.88 4,037.95 4,037.18 4,037.18 0.0K
12:15 4,037.19 4,037.85 4,037.19 4,037.92 0.0K
12:16 4,037.71 4,037.71 4,037.15 4,037.45 0.0K
12:17 4,037.31 4,038.02 4,037.24 4,037.63 0.0K
12:18 4,037.52 4,037.84 4,037.52 4,037.84 0.0K
12:19 4,037.83 4,037.98 4,037.56 4,037.56 0.0K
12:20 4,037.34 4,037.66 4,036.83 4,036.83 0.0K
12:21 4,036.74 4,036.86 4,036.36 4,036.36 0.0K
12:22 4,036.39 4,036.51 4,035.40 4,035.40 0.0K
12:23 4,035.46 4,035.46 4,035.16 4,035.16 0.0K
12:24 4,035.08 4,035.20 4,034.67 4,035.20 0.0K
12:25 4,035.21 4,035.21 4,034.73 4,035.13 0.0K
12:26 4,035.15 4,035.27 4,035.15 4,035.18 0.0K
12:27 4,035.17 4,035.55 4,035.17 4,035.55 0.0K
12:28 4,035.47 4,035.86 4,035.39 4,035.39 0.0K
12:29 4,035.48 4,035.65 4,035.17 4,035.17 0.0K
12:30 4,035.32 4,035.70 4,035.32 4,035.60 0.0K
12:31 4,035.80 4,035.80 4,035.51 4,035.62 0.0K
12:32 4,035.74 4,035.89 4,035.28 4,035.28 0.0K
12:33 4,035.15 4,035.15 4,034.98 4,035.08 0.0K
12:34 4,035.33 4,035.71 4,035.13 4,035.20 0.0K
12:35 4,035.09 4,035.09 4,034.65 4,034.84 0.0K
12:36 4,034.95 4,035.23 4,033.70 4,033.70 0.0K
12:37 4,033.51 4,033.57 4,032.73 4,032.77 0.0K
12:38 4,032.51 4,032.51 4,031.21 4,031.21 0.0K
12:39 4,031.13 4,031.25 4,031.00 4,031.09 0.0K
12:40 4,031.14 4,031.14 4,030.19 4,030.19 0.0K
12:41 4,030.13 4,030.13 4,029.13 4,029.13 0.0K
12:42 4,029.31 4,030.01 4,029.31 4,029.75 0.0K
12:43 4,029.86 4,030.91 4,029.86 4,030.91 0.0K
12:44 4,030.96 4,031.11 4,030.74 4,030.70 0.0K
12:45 4,030.54 4,030.88 4,030.54 4,030.59 0.0K
12:46 4,030.67 4,030.80 4,030.54 4,030.76 0.0K
12:47 4,030.90 4,030.90 4,029.94 4,029.94 0.0K
12:48 4,029.85 4,029.85 4,029.40 4,029.85 0.0K
12:49 4,029.83 4,030.33 4,029.83 4,030.28 0.0K
12:50 4,030.21 4,030.39 4,029.94 4,030.07 0.0K
12:51 4,029.87 4,030.72 4,029.87 4,030.72 0.0K
12:52 4,030.99 4,033.48 4,030.99 4,033.44 0.0K
12:53 4,033.97 4,034.81 4,033.85 4,034.81 0.0K
12:54 4,035.18 4,035.90 4,035.18 4,035.84 0.0K
12:55 4,035.96 4,035.96 4,035.83 4,035.95 0.0K
12:56 4,036.00 4,036.06 4,035.63 4,036.03 0.0K
12:57 4,035.94 4,036.96 4,035.89 4,036.89 0.0K
12:58 4,036.87 4,037.37 4,036.87 4,037.33 0.0K
12:59 4,037.22 4,037.58 4,037.11 4,037.11 0.0K
13:00 4,037.23 4,037.23 4,036.99 4,037.01 0.0K
13:01 4,037.11 4,037.59 4,037.05 4,037.41 0.0K
13:02 4,037.32 4,038.21 4,037.32 4,038.21 0.0K
13:03 4,038.16 4,038.25 4,037.88 4,038.25 0.0K
13:04 4,038.32 4,038.57 4,037.89 4,038.41 0.0K
13:05 4,038.43 4,038.43 4,037.91 4,038.10 0.0K
13:06 4,038.04 4,038.04 4,037.65 4,037.65 0.0K
13:07 4,037.72 4,037.85 4,037.63 4,037.85 0.0K
13:08 4,037.97 4,038.33 4,037.97 4,038.24 0.0K
13:09 4,037.86 4,037.86 4,037.17 4,037.49 0.0K
13:10 4,037.52 4,037.89 4,037.47 4,037.78 0.0K
13:11 4,037.87 4,038.14 4,037.73 4,037.77 0.0K
13:12 4,037.87 4,038.22 4,037.87 4,038.22 0.0K
13:13 4,038.22 4,038.87 4,038.22 4,038.72 0.0K
13:14 4,038.71 4,039.22 4,038.67 4,039.22 0.0K
13:15 4,039.05 4,039.56 4,039.05 4,039.56 0.0K
13:16 4,039.62 4,040.11 4,039.62 4,039.85 0.0K
13:17 4,039.69 4,039.77 4,039.41 4,039.62 0.0K
13:18 4,039.58 4,040.16 4,039.58 4,040.16 0.0K
13:19 4,040.20 4,041.57 4,040.20 4,041.54 0.0K
13:20 4,041.56 4,041.56 4,041.07 4,041.07 0.0K
13:21 4,041.01 4,041.01 4,040.63 4,040.99 0.0K
13:22 4,040.98 4,042.07 4,040.98 4,042.07 0.0K
13:23 4,042.01 4,042.85 4,042.01 4,042.85 0.0K
13:24 4,042.80 4,042.86 4,042.42 4,042.50 0.0K
13:25 4,042.45 4,042.80 4,042.40 4,042.74 0.0K
13:26 4,042.89 4,042.96 4,042.84 4,042.79 0.0K
13:27 4,042.68 4,042.99 4,042.68 4,042.99 0.0K
13:28 4,042.98 4,045.29 4,042.98 4,045.29 0.0K
13:29 4,045.44 4,046.19 4,045.44 4,046.19 0.0K
13:30 4,046.03 4,046.78 4,046.03 4,046.40 0.0K
13:31 4,046.41 4,046.41 4,045.76 4,045.76 0.0K
13:32 4,045.71 4,045.71 4,044.85 4,044.85 0.0K
13:33 4,045.10 4,045.56 4,045.10 4,045.56 0.0K
13:34 4,045.55 4,045.97 4,045.55 4,045.81 0.0K
13:35 4,045.76 4,046.61 4,045.76 4,046.61 0.0K
13:36 4,046.72 4,046.72 4,046.34 4,046.39 0.0K
13:37 4,046.48 4,046.81 4,046.34 4,046.49 0.0K
13:38 4,046.45 4,046.79 4,046.32 4,046.44 0.0K
13:39 4,046.21 4,046.21 4,045.73 4,045.73 0.0K
13:40 4,045.72 4,045.99 4,045.55 4,045.99 0.0K
13:41 4,045.88 4,045.88 4,045.63 4,045.68 0.0K
13:42 4,045.53 4,045.53 4,044.73 4,044.80 0.0K
13:43 4,044.73 4,044.73 4,044.02 4,044.02 0.0K
13:44 4,044.13 4,044.86 4,044.04 4,044.83 0.0K
13:45 4,044.85 4,044.85 4,043.94 4,044.16 0.0K
13:46 4,044.38 4,044.76 4,044.29 4,044.35 0.0K
13:47 4,044.09 4,044.39 4,043.92 4,043.92 0.0K
13:48 4,043.88 4,043.97 4,043.52 4,043.52 0.0K
13:49 4,043.44 4,043.77 4,043.34 4,043.37 0.0K
13:50 4,043.34 4,043.34 4,042.55 4,042.55 0.0K
13:51 4,042.63 4,042.63 4,042.24 4,042.48 0.0K
13:52 4,042.55 4,042.55 4,042.45 4,042.60 0.0K
13:53 4,042.80 4,042.99 4,042.61 4,042.78 0.0K
13:54 4,042.75 4,042.75 4,042.46 4,042.63 0.0K
13:55 4,042.55 4,042.86 4,042.25 4,042.86 0.0K
13:56 4,042.71 4,042.82 4,042.48 4,042.54 0.0K
13:57 4,042.68 4,042.86 4,042.40 4,042.38 0.0K
13:58 4,042.31 4,042.35 4,042.19 4,042.35 0.0K
13:59 4,042.25 4,042.25 4,041.84 4,042.00 0.0K
14:00 4,041.99 4,042.35 4,041.68 4,041.99 0.0K
14:01 4,042.02 4,042.18 4,042.02 4,042.06 0.0K
14:02 4,041.72 4,041.85 4,041.72 4,041.79 0.0K
14:03 4,041.92 4,041.92 4,041.52 4,041.62 0.0K
14:04 4,041.65 4,041.85 4,041.65 4,041.68 0.0K
14:05 4,041.65 4,041.79 4,041.43 4,041.43 0.0K
14:06 4,041.69 4,042.43 4,041.64 4,042.43 0.0K
14:07 4,042.53 4,043.50 4,042.53 4,043.48 0.0K
14:08 4,043.44 4,043.56 4,043.31 4,043.56 0.0K
14:09 4,043.36 4,044.30 4,043.36 4,044.31 0.0K
14:10 4,044.79 4,045.05 4,044.72 4,044.72 0.0K
14:11 4,044.69 4,045.07 4,044.64 4,044.81 0.0K
14:12 4,044.80 4,044.99 4,044.56 4,044.88 0.0K
14:13 4,044.94 4,045.12 4,044.51 4,044.51 0.0K
14:14 4,044.48 4,044.88 4,044.42 4,044.74 0.0K
14:15 4,044.78 4,044.78 4,044.53 4,044.50 0.0K
14:16 4,044.52 4,044.62 4,044.03 4,044.03 0.0K
14:17 4,044.07 4,044.32 4,044.03 4,044.12 0.0K
14:18 4,044.12 4,044.68 4,044.12 4,044.55 0.0K
14:19 4,044.60 4,045.13 4,044.24 4,045.13 0.0K
14:20 4,045.54 4,046.24 4,045.34 4,046.09 0.0K
14:21 4,046.02 4,046.23 4,045.82 4,046.23 0.0K
14:22 4,046.39 4,046.48 4,046.13 4,046.34 0.0K
14:23 4,046.31 4,046.52 4,046.19 4,046.51 0.0K
14:24 4,046.57 4,046.81 4,046.34 4,046.68 0.0K
14:25 4,046.82 4,047.06 4,046.82 4,046.96 0.0K
14:26 4,047.03 4,047.03 4,046.39 4,046.39 0.0K
14:27 4,046.50 4,046.68 4,046.34 4,046.34 0.0K
14:28 4,046.35 4,046.35 4,045.53 4,045.69 0.0K
14:29 4,045.76 4,045.76 4,045.45 4,045.45 0.0K
14:30 4,045.44 4,045.44 4,045.29 4,045.33 0.0K
14:31 4,045.49 4,046.06 4,045.40 4,046.06 0.0K
14:32 4,046.07 4,046.77 4,046.07 4,046.77 0.0K
14:33 4,046.71 4,046.71 4,046.38 4,046.61 0.0K
14:34 4,046.61 4,046.68 4,046.33 4,046.33 0.0K
14:35 4,046.31 4,046.67 4,046.31 4,046.67 0.0K
14:36 4,046.87 4,046.87 4,045.92 4,045.92 0.0K
14:37 4,045.94 4,045.94 4,045.49 4,045.58 0.0K
14:38 4,045.86 4,045.96 4,045.73 4,045.92 0.0K
14:39 4,045.81 4,045.89 4,045.44 4,045.63 0.0K
14:40 4,046.10 4,046.33 4,046.10 4,046.28 0.0K
14:41 4,046.25 4,046.43 4,046.01 4,046.43 0.0K
14:42 4,046.45 4,046.61 4,046.22 4,046.50 0.0K
14:43 4,046.54 4,047.07 4,046.47 4,047.07 0.0K
14:44 4,047.02 4,047.16 4,046.88 4,046.97 0.0K
14:45 4,046.80 4,047.39 4,046.80 4,047.24 0.0K
14:46 4,047.20 4,047.20 4,046.59 4,046.79 0.0K
14:47 4,046.70 4,046.78 4,046.63 4,046.74 0.0K
14:48 4,046.77 4,046.84 4,046.60 4,046.70 0.0K
14:49 4,046.76 4,046.88 4,046.50 4,046.88 0.0K
14:50 4,046.99 4,047.24 4,046.94 4,047.24 0.0K
14:51 4,046.80 4,047.33 4,046.80 4,047.29 0.0K
14:52 4,047.20 4,047.30 4,047.11 4,047.23 0.0K
14:53 4,047.15 4,047.31 4,046.94 4,046.94 0.0K
14:54 4,046.71 4,047.17 4,046.71 4,047.09 0.0K
14:55 4,047.29 4,047.87 4,047.29 4,047.60 0.0K
14:56 4,047.46 4,047.81 4,047.46 4,047.80 0.0K
14:57 4,047.88 4,049.10 4,047.88 4,049.10 0.0K
14:58 4,049.04 4,049.09 4,048.36 4,048.37 0.0K
14:59 4,048.69 4,048.69 4,048.01 4,048.02 0.0K
15:00 4,047.89 4,048.04 4,047.63 4,047.93 0.0K
15:01 4,048.07 4,048.43 4,048.07 4,048.16 0.0K
15:02 4,048.31 4,048.37 4,047.81 4,047.81 0.0K
15:03 4,047.80 4,048.82 4,047.58 4,048.50 0.0K
15:04 4,048.52 4,049.22 4,048.42 4,049.10 0.0K
15:05 4,049.06 4,049.06 4,048.52 4,048.52 0.0K
15:06 4,048.53 4,048.96 4,048.53 4,048.61 0.0K
15:07 4,048.55 4,048.55 4,047.58 4,047.58 0.0K
15:08 4,047.57 4,047.90 4,047.50 4,047.74 0.0K
15:09 4,047.64 4,047.64 4,047.01 4,047.31 0.0K
15:10 4,047.49 4,048.74 4,047.49 4,048.44 0.0K
15:11 4,048.58 4,049.72 4,048.49 4,049.72 0.0K
15:12 4,049.45 4,049.45 4,049.03 4,049.12 0.0K
15:13 4,049.13 4,049.15 4,047.75 4,047.75 0.0K
15:14 4,047.78 4,048.20 4,047.72 4,048.12 0.0K
15:15 4,048.23 4,048.49 4,048.13 4,048.49 0.0K
15:16 4,048.42 4,048.77 4,048.42 4,048.66 0.0K
15:17 4,048.89 4,049.16 4,048.75 4,049.16 0.0K
15:18 4,049.33 4,049.77 4,049.33 4,049.67 0.0K
15:19 4,049.62 4,049.72 4,049.12 4,049.47 0.0K
15:20 4,049.59 4,049.90 4,049.34 4,049.64 0.0K
15:21 4,049.59 4,049.79 4,049.50 4,049.59 0.0K
15:22 4,049.64 4,049.67 4,049.44 4,049.67 0.0K
15:23 4,049.80 4,050.54 4,049.80 4,050.42 0.0K
15:24 4,050.59 4,052.28 4,050.59 4,052.22 0.0K
15:25 4,052.27 4,052.27 4,051.65 4,051.65 0.0K
15:26 4,051.51 4,051.51 4,050.75 4,050.75 0.0K
15:27 4,050.67 4,050.96 4,050.67 4,050.96 0.0K
15:28 4,051.04 4,051.15 4,050.73 4,050.73 0.0K
15:29 4,050.74 4,050.77 4,050.42 4,050.57 0.0K
15:30 4,050.41 4,051.06 4,050.41 4,051.06 0.0K
15:31 4,051.03 4,051.26 4,050.85 4,050.85 0.0K
15:32 4,050.72 4,050.91 4,050.60 4,050.72 0.0K
15:33 4,050.84 4,051.13 4,050.84 4,051.07 0.0K
15:34 4,051.04 4,051.76 4,051.04 4,051.55 0.0K
15:35 4,051.53 4,051.53 4,050.69 4,050.69 0.0K
15:36 4,050.81 4,051.16 4,050.54 4,051.19 0.0K
15:37 4,051.34 4,052.28 4,050.92 4,052.28 0.0K
15:38 4,052.37 4,052.99 4,052.33 4,052.86 0.0K
15:39 4,052.86 4,053.49 4,052.79 4,053.46 0.0K
15:40 4,053.58 4,053.71 4,053.30 4,053.37 0.0K
15:41 4,053.66 4,053.71 4,053.35 4,053.58 0.0K
15:42 4,053.69 4,053.69 4,052.41 4,052.49 0.0K
15:43 4,052.61 4,053.00 4,052.33 4,052.33 0.0K
15:44 4,052.34 4,052.49 4,051.94 4,052.00 0.0K
15:45 4,051.82 4,051.82 4,051.21 4,051.28 0.0K
15:46 4,051.63 4,051.86 4,051.51 4,051.79 0.0K
15:47 4,051.61 4,051.87 4,051.22 4,051.24 0.0K
15:48 4,051.04 4,051.04 4,050.59 4,050.80 0.0K
15:49 4,050.60 4,051.31 4,050.60 4,051.17 0.0K
15:50 4,051.19 4,051.19 4,050.44 4,050.79 0.0K
15:51 4,050.69 4,050.88 4,049.60 4,049.60 0.0K
15:52 4,049.45 4,050.11 4,049.45 4,049.67 0.0K
15:53 4,050.24 4,051.00 4,050.24 4,051.00 0.0K
15:54 4,050.41 4,050.41 4,048.90 4,048.91 0.0K
15:55 4,048.71 4,049.53 4,048.71 4,049.53 0.0K
15:56 4,049.06 4,050.55 4,049.06 4,050.55 0.0K
15:57 4,050.59 4,051.14 4,050.49 4,050.49 0.0K
15:58 4,050.85 4,052.28 4,050.85 4,052.22 0.0K
15:59 4,052.20 4,053.73 4,052.20 4,053.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available