DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,986.06 3,995.78 3,986.06 3,995.78 0.0K
09:31 3,995.85 3,996.19 3,994.69 3,994.78 0.0K
09:32 3,994.47 3,995.40 3,993.59 3,993.99 0.0K
09:33 3,993.81 3,995.79 3,993.81 3,993.87 0.0K
09:34 3,994.28 3,995.21 3,992.67 3,994.91 0.0K
09:35 3,994.72 3,995.05 3,991.63 3,992.40 0.0K
09:36 3,992.17 3,993.11 3,991.05 3,993.11 0.0K
09:37 3,993.02 3,993.25 3,992.44 3,992.44 0.0K
09:38 3,992.34 3,992.43 3,991.08 3,991.11 0.0K
09:39 3,991.38 3,992.05 3,991.38 3,992.03 0.0K
09:40 3,992.49 3,992.49 3,991.53 3,991.66 0.0K
09:41 3,992.01 3,992.01 3,990.89 3,991.71 0.0K
09:42 3,992.08 3,992.49 3,991.58 3,992.16 0.0K
09:43 3,992.33 3,992.52 3,991.94 3,992.35 0.0K
09:44 3,992.59 3,992.59 3,990.80 3,991.19 0.0K
09:45 3,990.86 3,991.75 3,990.86 3,991.73 0.0K
09:46 3,991.68 3,991.97 3,991.16 3,991.16 0.0K
09:47 3,991.21 3,994.05 3,991.21 3,993.83 0.0K
09:48 3,994.05 3,994.93 3,993.68 3,994.93 0.0K
09:49 3,995.05 3,995.50 3,994.72 3,994.67 0.0K
09:50 3,994.88 3,994.88 3,992.71 3,992.71 0.0K
09:51 3,992.56 3,992.56 3,991.19 3,991.19 0.0K
09:52 3,991.05 3,991.93 3,990.87 3,991.25 0.0K
09:53 3,991.11 3,991.55 3,991.11 3,991.55 0.0K
09:54 3,991.73 3,991.73 3,990.83 3,991.40 0.0K
09:55 3,991.56 3,991.56 3,991.14 3,991.22 0.0K
09:56 3,991.24 3,991.25 3,990.05 3,990.05 0.0K
09:57 3,989.74 3,989.83 3,988.32 3,988.31 0.0K
09:58 3,988.22 3,988.36 3,986.87 3,987.14 0.0K
09:59 3,987.26 3,989.64 3,987.26 3,988.68 0.0K
10:00 3,988.95 3,991.86 3,988.95 3,991.86 0.0K
10:01 3,991.81 3,992.79 3,991.26 3,991.28 0.0K
10:02 3,991.47 3,991.75 3,989.16 3,989.16 0.0K
10:03 3,989.09 3,989.15 3,985.27 3,985.27 0.0K
10:04 3,985.05 3,985.05 3,981.17 3,981.41 0.0K
10:05 3,981.08 3,981.08 3,980.54 3,981.03 0.0K
10:06 3,981.07 3,982.82 3,981.07 3,982.82 0.0K
10:07 3,982.62 3,983.56 3,982.39 3,983.06 0.0K
10:08 3,983.48 3,985.03 3,983.48 3,984.51 0.0K
10:09 3,984.49 3,985.37 3,984.41 3,985.37 0.0K
10:10 3,985.68 3,987.21 3,985.68 3,987.21 0.0K
10:11 3,987.24 3,987.59 3,986.41 3,986.66 0.0K
10:12 3,986.88 3,987.36 3,986.88 3,987.36 0.0K
10:13 3,987.29 3,988.05 3,986.59 3,988.05 0.0K
10:14 3,987.98 3,990.34 3,987.98 3,990.34 0.0K
10:15 3,990.56 3,991.15 3,990.40 3,991.15 0.0K
10:16 3,991.40 3,992.27 3,991.06 3,991.46 0.0K
10:17 3,991.37 3,992.79 3,991.31 3,992.79 0.0K
10:18 3,992.85 3,993.42 3,992.64 3,992.95 0.0K
10:19 3,992.87 3,992.87 3,992.13 3,992.91 0.0K
10:20 3,993.03 3,993.03 3,992.18 3,992.18 0.0K
10:21 3,992.63 3,992.63 3,991.06 3,991.67 0.0K
10:22 3,991.78 3,993.68 3,991.78 3,993.68 0.0K
10:23 3,993.98 3,994.94 3,993.98 3,994.30 0.0K
10:24 3,994.28 3,994.28 3,993.56 3,994.01 0.0K
10:25 3,993.96 3,994.19 3,993.81 3,994.09 0.0K
10:26 3,994.53 3,994.70 3,994.03 3,994.21 0.0K
10:27 3,993.89 3,993.89 3,993.03 3,993.03 0.0K
10:28 3,993.05 3,993.20 3,992.64 3,992.86 0.0K
10:29 3,992.90 3,993.09 3,992.20 3,992.30 0.0K
10:30 3,992.37 3,992.37 3,991.92 3,992.08 0.0K
10:31 3,992.09 3,992.09 3,989.92 3,989.92 0.0K
10:32 3,989.80 3,990.18 3,989.49 3,990.18 0.0K
10:33 3,990.52 3,991.39 3,990.52 3,991.39 0.0K
10:34 3,991.28 3,992.15 3,991.28 3,992.15 0.0K
10:35 3,992.10 3,992.41 3,991.96 3,992.42 0.0K
10:36 3,992.53 3,992.66 3,991.57 3,991.57 0.0K
10:37 3,991.65 3,991.65 3,991.03 3,991.08 0.0K
10:38 3,991.00 3,991.48 3,990.90 3,991.18 0.0K
10:39 3,991.17 3,991.17 3,990.40 3,990.66 0.0K
10:40 3,990.61 3,990.61 3,989.62 3,989.62 0.0K
10:41 3,989.69 3,989.98 3,989.33 3,989.33 0.0K
10:42 3,989.51 3,990.26 3,989.07 3,990.27 0.0K
10:43 3,990.67 3,991.08 3,990.58 3,990.62 0.0K
10:44 3,990.28 3,990.28 3,989.69 3,989.78 0.0K
10:45 3,989.89 3,989.97 3,989.60 3,989.79 0.0K
10:46 3,990.24 3,990.64 3,990.04 3,990.04 0.0K
10:47 3,990.13 3,990.13 3,989.17 3,989.19 0.0K
10:48 3,988.98 3,989.67 3,988.98 3,989.67 0.0K
10:49 3,989.73 3,990.75 3,989.73 3,990.49 0.0K
10:50 3,991.06 3,991.97 3,991.06 3,991.97 0.0K
10:51 3,992.09 3,993.38 3,992.09 3,993.38 0.0K
10:52 3,993.41 3,994.17 3,993.41 3,994.05 0.0K
10:53 3,993.97 3,994.81 3,993.66 3,994.69 0.0K
10:54 3,994.55 3,995.16 3,994.55 3,994.62 0.0K
10:55 3,994.78 3,995.79 3,994.72 3,994.72 0.0K
10:56 3,994.71 3,995.08 3,994.54 3,995.08 0.0K
10:57 3,995.22 3,995.80 3,995.22 3,995.62 0.0K
10:58 3,995.76 3,996.78 3,995.76 3,996.30 0.0K
10:59 3,996.19 3,996.30 3,996.04 3,996.14 0.0K
11:00 3,996.31 3,996.52 3,996.11 3,996.50 0.0K
11:01 3,996.42 3,996.72 3,996.42 3,996.62 0.0K
11:02 3,996.96 3,998.40 3,996.94 3,998.32 0.0K
11:03 3,998.36 3,999.03 3,998.36 3,999.03 0.0K
11:04 3,999.24 3,999.24 3,998.46 3,998.46 0.0K
11:05 3,998.50 3,998.56 3,998.14 3,998.14 0.0K
11:06 3,998.45 3,998.69 3,998.19 3,998.28 0.0K
11:07 3,998.01 3,998.01 3,997.23 3,997.37 0.0K
11:08 3,997.37 3,997.37 3,996.61 3,996.84 0.0K
11:09 3,997.16 3,998.61 3,997.10 3,998.61 0.0K
11:10 3,998.65 3,998.78 3,998.34 3,998.34 0.0K
11:11 3,998.53 3,998.93 3,998.53 3,998.89 0.0K
11:12 3,998.54 3,999.68 3,998.54 3,999.27 0.0K
11:13 3,999.42 3,999.42 3,999.22 3,999.22 0.0K
11:14 3,999.22 3,999.50 3,998.82 3,999.50 0.0K
11:15 3,999.29 3,999.29 3,998.21 3,998.31 0.0K
11:16 3,998.05 3,999.23 3,998.05 3,998.74 0.0K
11:17 3,998.71 3,998.71 3,997.27 3,997.27 0.0K
11:18 3,997.09 3,997.27 3,996.74 3,997.19 0.0K
11:19 3,997.08 3,997.08 3,996.74 3,996.74 0.0K
11:20 3,996.73 3,996.73 3,996.19 3,996.55 0.0K
11:21 3,996.65 3,996.79 3,996.23 3,996.59 0.0K
11:22 3,996.70 3,996.85 3,995.92 3,996.06 0.0K
11:23 3,996.19 3,997.05 3,996.19 3,996.99 0.0K
11:24 3,997.14 3,997.37 3,997.14 3,997.31 0.0K
11:25 3,997.31 3,998.08 3,997.22 3,997.99 0.0K
11:26 3,998.05 3,998.05 3,997.81 3,997.81 0.0K
11:27 3,997.71 3,998.69 3,997.71 3,998.69 0.0K
11:28 3,998.65 3,998.91 3,998.62 3,998.63 0.0K
11:29 3,998.32 3,999.15 3,998.32 3,999.13 0.0K
11:30 3,999.10 3,999.48 3,999.03 3,999.39 0.0K
11:31 3,999.26 4,000.02 3,999.26 4,000.02 0.0K
11:32 3,999.98 4,000.14 3,999.70 3,999.79 0.0K
11:33 4,000.39 4,000.59 3,999.90 3,999.90 0.0K
11:34 3,999.90 4,000.35 3,999.90 4,000.12 0.0K
11:35 4,000.11 4,000.52 4,000.11 4,000.49 0.0K
11:36 4,000.52 4,001.20 4,000.52 4,001.21 0.0K
11:37 4,001.14 4,001.20 4,000.58 4,000.84 0.0K
11:38 4,000.90 4,000.96 4,000.78 4,000.90 0.0K
11:39 4,000.93 4,001.09 4,000.84 4,001.02 0.0K
11:40 4,001.05 4,001.05 4,000.74 4,000.83 0.0K
11:41 4,000.68 4,001.08 4,000.68 4,000.81 0.0K
11:42 4,000.75 4,000.98 4,000.03 4,000.03 0.0K
11:43 3,999.96 4,000.55 3,999.96 4,000.55 0.0K
11:44 4,000.56 4,000.75 4,000.38 4,000.45 0.0K
11:45 4,000.28 4,000.79 4,000.28 4,000.54 0.0K
11:46 4,000.72 4,000.75 3,999.99 4,000.10 0.0K
11:47 4,000.06 4,000.37 4,000.06 4,000.36 0.0K
11:48 4,000.43 4,000.43 3,999.72 3,999.90 0.0K
11:49 3,999.98 4,000.25 3,999.83 4,000.06 0.0K
11:50 4,000.09 4,000.25 3,999.91 4,000.08 0.0K
11:51 3,999.93 4,000.67 3,999.93 4,000.67 0.0K
11:52 4,000.63 4,002.38 4,000.63 4,002.38 0.0K
11:53 4,002.37 4,002.77 4,002.16 4,002.77 0.0K
11:54 4,002.99 4,003.30 4,002.90 4,003.30 0.0K
11:55 4,003.26 4,003.81 4,003.26 4,003.60 0.0K
11:56 4,003.62 4,004.23 4,003.62 4,004.23 0.0K
11:57 4,004.31 4,004.31 4,003.51 4,003.51 0.0K
11:58 4,003.47 4,003.82 4,003.39 4,003.65 0.0K
11:59 4,003.74 4,003.86 4,003.61 4,003.61 0.0K
12:00 4,003.38 4,004.19 4,003.38 4,004.24 0.0K
12:01 4,004.41 4,005.25 4,004.41 4,004.93 0.0K
12:02 4,004.90 4,005.61 4,004.81 4,005.46 0.0K
12:03 4,005.55 4,005.71 4,005.21 4,005.42 0.0K
12:04 4,005.45 4,005.85 4,005.21 4,005.85 0.0K
12:05 4,005.83 4,006.82 4,005.83 4,006.82 0.0K
12:06 4,006.83 4,006.97 4,006.34 4,006.59 0.0K
12:07 4,006.57 4,007.22 4,006.37 4,006.94 0.0K
12:08 4,006.85 4,006.95 4,006.02 4,006.24 0.0K
12:09 4,006.20 4,006.20 4,005.40 4,005.40 0.0K
12:10 4,005.24 4,005.99 4,005.14 4,005.82 0.0K
12:11 4,005.80 4,005.80 4,005.22 4,005.27 0.0K
12:12 4,004.94 4,005.09 4,004.64 4,004.66 0.0K
12:13 4,004.66 4,005.20 4,004.66 4,004.80 0.0K
12:14 4,004.87 4,004.87 4,004.53 4,004.80 0.0K
12:15 4,004.81 4,004.81 4,004.19 4,004.53 0.0K
12:16 4,004.78 4,005.14 4,004.56 4,004.56 0.0K
12:17 4,004.64 4,004.64 4,003.70 4,003.70 0.0K
12:18 4,003.68 4,004.13 4,003.43 4,003.46 0.0K
12:19 4,003.40 4,003.77 4,003.40 4,003.74 0.0K
12:20 4,003.72 4,003.88 4,002.72 4,002.79 0.0K
12:21 4,002.68 4,002.76 4,002.51 4,002.64 0.0K
12:22 4,002.55 4,002.55 4,002.15 4,002.16 0.0K
12:23 4,002.40 4,002.51 4,002.20 4,002.33 0.0K
12:24 4,002.34 4,002.51 4,002.13 4,002.22 0.0K
12:25 4,002.58 4,002.75 4,001.97 4,001.97 0.0K
12:26 4,001.60 4,001.60 4,001.11 4,001.21 0.0K
12:27 4,001.18 4,001.98 4,001.18 4,001.78 0.0K
12:28 4,001.65 4,001.65 4,000.59 4,000.59 0.0K
12:29 4,000.55 4,000.78 4,000.54 4,000.59 0.0K
12:30 4,000.57 4,000.94 4,000.33 4,000.94 0.0K
12:31 4,001.14 4,001.14 4,000.32 4,000.32 0.0K
12:32 4,000.31 4,000.47 3,999.94 3,999.94 0.0K
12:33 4,000.06 4,000.06 3,999.80 4,000.08 0.0K
12:34 4,000.15 4,000.35 3,999.09 3,999.09 0.0K
12:35 3,999.08 3,999.39 3,998.78 3,999.01 0.0K
12:36 3,998.75 3,998.89 3,998.73 3,998.81 0.0K
12:37 3,998.93 3,999.24 3,998.59 3,998.68 0.0K
12:38 3,998.75 3,999.08 3,998.75 3,998.87 0.0K
12:39 3,998.90 3,999.09 3,998.78 3,998.85 0.0K
12:40 3,998.94 3,999.02 3,998.05 3,998.19 0.0K
12:41 3,998.07 3,998.07 3,997.63 3,997.65 0.0K
12:42 3,997.33 3,997.37 3,996.98 3,997.00 0.0K
12:43 3,997.05 3,997.05 3,996.01 3,996.19 0.0K
12:44 3,996.20 3,996.29 3,995.71 3,995.74 0.0K
12:45 3,995.76 3,996.05 3,995.67 3,995.97 0.0K
12:46 3,995.93 3,996.01 3,995.93 3,995.97 0.0K
12:47 3,996.15 3,996.73 3,996.15 3,996.49 0.0K
12:48 3,996.69 3,996.69 3,996.36 3,996.36 0.0K
12:49 3,996.58 3,997.07 3,996.58 3,996.87 0.0K
12:50 3,996.89 3,996.97 3,996.89 3,996.95 0.0K
12:51 3,997.03 3,997.03 3,996.27 3,996.27 0.0K
12:52 3,996.26 3,996.26 3,995.79 3,995.79 0.0K
12:53 3,995.76 3,996.15 3,995.76 3,996.12 0.0K
12:54 3,996.09 3,997.26 3,996.00 3,997.26 0.0K
12:55 3,997.25 3,997.52 3,997.14 3,997.52 0.0K
12:56 3,997.51 3,997.66 3,997.37 3,997.57 0.0K
12:57 3,997.57 3,997.57 3,996.72 3,996.72 0.0K
12:58 3,996.62 3,996.65 3,996.34 3,996.34 0.0K
12:59 3,996.45 3,996.45 3,996.14 3,996.41 0.0K
13:00 3,996.53 3,996.53 3,996.24 3,996.41 0.0K
13:01 3,996.76 3,997.18 3,996.76 3,997.18 0.0K
13:02 3,997.24 3,997.27 3,997.02 3,997.02 0.0K
13:03 3,997.17 3,997.26 3,997.11 3,997.31 0.0K
13:04 3,997.31 3,997.31 3,996.97 3,997.00 0.0K
13:05 3,997.08 3,997.08 3,996.90 3,996.97 0.0K
13:06 3,996.90 3,997.15 3,996.90 3,997.14 0.0K
13:07 3,997.07 3,997.07 3,996.04 3,996.19 0.0K
13:08 3,996.14 3,996.23 3,995.73 3,995.76 0.0K
13:09 3,995.96 3,996.27 3,995.85 3,995.85 0.0K
13:10 3,995.87 3,995.87 3,995.24 3,995.29 0.0K
13:11 3,995.34 3,995.36 3,994.72 3,994.72 0.0K
13:12 3,994.70 3,994.70 3,993.92 3,994.30 0.0K
13:13 3,994.35 3,994.72 3,994.33 3,994.60 0.0K
13:14 3,994.43 3,994.76 3,994.43 3,994.76 0.0K
13:15 3,995.01 3,995.47 3,995.01 3,995.34 0.0K
13:16 3,995.38 3,995.72 3,995.34 3,995.56 0.0K
13:17 3,995.87 3,995.87 3,995.71 3,995.81 0.0K
13:18 3,995.90 3,996.15 3,995.90 3,995.97 0.0K
13:19 3,996.05 3,996.43 3,995.93 3,996.43 0.0K
13:20 3,996.43 3,996.75 3,996.43 3,996.70 0.0K
13:21 3,996.67 3,996.67 3,996.52 3,996.53 0.0K
13:22 3,996.48 3,996.58 3,996.44 3,996.39 0.0K
13:23 3,996.43 3,997.06 3,996.43 3,996.75 0.0K
13:24 3,996.67 3,997.18 3,996.47 3,997.09 0.0K
13:25 3,997.00 3,997.57 3,997.00 3,997.57 0.0K
13:26 3,997.71 3,997.78 3,997.44 3,997.39 0.0K
13:27 3,997.45 3,997.55 3,996.96 3,996.96 0.0K
13:28 3,996.96 3,997.25 3,996.84 3,996.84 0.0K
13:29 3,996.87 3,997.25 3,996.87 3,997.20 0.0K
13:30 3,997.18 3,997.93 3,997.04 3,997.93 0.0K
13:31 3,997.77 3,998.18 3,997.77 3,998.18 0.0K
13:32 3,998.25 3,998.77 3,998.25 3,998.68 0.0K
13:33 3,998.55 3,998.77 3,998.04 3,998.17 0.0K
13:34 3,998.45 3,998.96 3,998.45 3,998.96 0.0K
13:35 3,999.01 3,999.49 3,999.01 3,999.49 0.0K
13:36 3,999.83 4,000.69 3,999.83 4,000.47 0.0K
13:37 4,000.43 4,001.38 4,000.43 4,001.38 0.0K
13:38 4,001.60 4,001.60 4,001.34 4,001.46 0.0K
13:39 4,001.62 4,001.87 4,001.30 4,001.87 0.0K
13:40 4,002.00 4,003.44 4,002.00 4,003.44 0.0K
13:41 4,003.33 4,003.58 4,002.83 4,002.86 0.0K
13:42 4,002.96 4,002.96 4,002.63 4,002.60 0.0K
13:43 4,002.62 4,003.26 4,002.62 4,003.26 0.0K
13:44 4,003.20 4,003.46 4,003.20 4,003.32 0.0K
13:45 4,003.28 4,003.28 4,002.97 4,003.08 0.0K
13:46 4,003.11 4,003.11 4,002.93 4,002.90 0.0K
13:47 4,002.99 4,003.22 4,002.88 4,002.92 0.0K
13:48 4,002.88 4,003.32 4,002.88 4,003.32 0.0K
13:49 4,003.17 4,003.17 4,002.78 4,002.87 0.0K
13:50 4,003.12 4,003.23 4,002.69 4,003.13 0.0K
13:51 4,003.17 4,004.06 4,003.03 4,004.06 0.0K
13:52 4,004.06 4,004.15 4,003.80 4,004.13 0.0K
13:53 4,004.15 4,004.15 4,003.90 4,003.90 0.0K
13:54 4,003.85 4,003.85 4,003.68 4,003.72 0.0K
13:55 4,003.79 4,003.90 4,003.23 4,003.23 0.0K
13:56 4,003.05 4,003.05 4,002.79 4,002.76 0.0K
13:57 4,002.61 4,002.61 4,001.82 4,001.85 0.0K
13:58 4,001.99 4,002.46 4,001.99 4,002.19 0.0K
13:59 4,002.22 4,002.30 4,001.76 4,001.76 0.0K
14:00 4,001.85 4,001.85 4,001.60 4,001.63 0.0K
14:01 4,001.62 4,001.95 4,001.40 4,001.95 0.0K
14:02 4,001.96 4,001.96 4,001.35 4,001.35 0.0K
14:03 4,001.22 4,001.87 4,001.22 4,001.87 0.0K
14:04 4,001.70 4,002.22 4,001.70 4,001.96 0.0K
14:05 4,001.96 4,002.48 4,001.96 4,002.48 0.0K
14:06 4,002.55 4,003.01 4,002.55 4,002.70 0.0K
14:07 4,002.68 4,002.68 4,002.64 4,002.61 0.0K
14:08 4,002.67 4,002.83 4,002.58 4,002.74 0.0K
14:09 4,002.53 4,003.46 4,002.53 4,003.35 0.0K
14:10 4,003.26 4,003.65 4,003.26 4,003.59 0.0K
14:11 4,003.51 4,003.64 4,003.21 4,003.64 0.0K
14:12 4,003.63 4,003.81 4,003.37 4,003.64 0.0K
14:13 4,003.60 4,004.17 4,003.60 4,004.12 0.0K
14:14 4,004.09 4,004.09 4,003.72 4,003.76 0.0K
14:15 4,003.79 4,003.86 4,003.67 4,003.89 0.0K
14:16 4,003.95 4,003.95 4,003.62 4,003.62 0.0K
14:17 4,003.63 4,004.05 4,003.63 4,003.80 0.0K
14:18 4,003.32 4,003.52 4,003.32 4,003.42 0.0K
14:19 4,003.42 4,003.69 4,003.42 4,003.43 0.0K
14:20 4,003.42 4,004.47 4,003.42 4,004.23 0.0K
14:21 4,004.26 4,004.26 4,003.43 4,003.38 0.0K
14:22 4,003.41 4,003.41 4,003.02 4,003.06 0.0K
14:23 4,003.06 4,003.49 4,003.06 4,003.49 0.0K
14:24 4,003.58 4,003.58 4,003.30 4,003.30 0.0K
14:25 4,003.11 4,003.23 4,002.92 4,002.92 0.0K
14:26 4,002.82 4,002.89 4,002.33 4,002.33 0.0K
14:27 4,002.17 4,002.17 4,001.71 4,001.78 0.0K
14:28 4,001.82 4,002.32 4,001.82 4,002.25 0.0K
14:29 4,001.78 4,002.28 4,001.78 4,002.28 0.0K
14:30 4,002.28 4,002.95 4,002.28 4,002.95 0.0K
14:31 4,003.01 4,003.45 4,002.90 4,003.41 0.0K
14:32 4,003.28 4,003.28 4,003.19 4,003.22 0.0K
14:33 4,003.20 4,003.20 4,002.46 4,002.95 0.0K
14:34 4,002.86 4,002.86 4,002.41 4,002.56 0.0K
14:35 4,002.48 4,002.48 4,002.14 4,002.34 0.0K
14:36 4,002.31 4,002.31 4,001.94 4,002.10 0.0K
14:37 4,002.01 4,002.11 4,001.84 4,002.11 0.0K
14:38 4,002.15 4,002.15 4,001.86 4,001.86 0.0K
14:39 4,001.94 4,002.35 4,001.94 4,002.32 0.0K
14:40 4,002.48 4,002.48 4,002.13 4,002.27 0.0K
14:41 4,002.35 4,003.05 4,002.35 4,003.05 0.0K
14:42 4,003.13 4,003.13 4,002.91 4,003.14 0.0K
14:43 4,002.99 4,003.05 4,002.68 4,002.68 0.0K
14:44 4,002.65 4,002.65 4,002.15 4,002.15 0.0K
14:45 4,002.13 4,002.13 4,001.37 4,001.37 0.0K
14:46 4,001.30 4,001.39 4,001.22 4,001.27 0.0K
14:47 4,001.25 4,001.25 4,001.14 4,001.15 0.0K
14:48 4,001.16 4,001.16 4,000.94 4,000.94 0.0K
14:49 4,000.89 4,001.56 4,000.89 4,001.50 0.0K
14:50 4,001.50 4,001.79 4,001.50 4,001.79 0.0K
14:51 4,001.93 4,002.16 4,001.80 4,002.04 0.0K
14:52 4,001.94 4,002.07 4,001.94 4,001.91 0.0K
14:53 4,001.93 4,001.93 4,001.55 4,001.55 0.0K
14:54 4,001.58 4,001.66 4,000.63 4,000.70 0.0K
14:55 4,000.62 4,000.91 4,000.62 4,000.91 0.0K
14:56 4,000.92 4,000.92 4,000.63 4,000.63 0.0K
14:57 4,000.43 4,000.43 3,999.38 3,999.38 0.0K
14:58 3,999.34 3,999.48 3,999.04 3,999.04 0.0K
14:59 3,999.09 3,999.27 3,999.04 3,998.99 0.0K
15:00 3,998.84 3,999.36 3,998.84 3,999.36 0.0K
15:01 3,999.50 3,999.77 3,999.50 3,999.77 0.0K
15:02 3,999.77 4,000.17 3,999.63 4,000.17 0.0K
15:03 4,000.03 4,000.03 3,999.34 3,999.40 0.0K
15:04 3,999.32 3,999.32 3,998.97 3,999.18 0.0K
15:05 3,999.21 3,999.21 3,998.69 3,998.91 0.0K
15:06 3,998.91 3,998.95 3,998.73 3,998.73 0.0K
15:07 3,998.64 3,998.92 3,998.44 3,998.92 0.0K
15:08 3,998.93 3,999.35 3,998.93 3,999.22 0.0K
15:09 3,999.05 3,999.35 3,999.03 3,999.35 0.0K
15:10 3,999.36 3,999.36 3,999.14 3,999.22 0.0K
15:11 3,999.11 3,999.11 3,998.43 3,998.43 0.0K
15:12 3,998.14 3,998.40 3,997.92 3,997.92 0.0K
15:13 3,997.67 3,997.76 3,997.62 3,997.56 0.0K
15:14 3,997.75 3,998.26 3,997.75 3,998.16 0.0K
15:15 3,998.00 3,998.19 3,997.93 3,998.08 0.0K
15:16 3,998.15 3,998.15 3,997.93 3,997.89 0.0K
15:17 3,997.95 3,997.95 3,997.36 3,997.51 0.0K
15:18 3,997.64 3,997.65 3,997.44 3,997.58 0.0K
15:19 3,997.59 3,997.65 3,997.32 3,997.51 0.0K
15:20 3,997.51 3,997.59 3,996.91 3,996.91 0.0K
15:21 3,996.98 3,997.28 3,996.79 3,997.21 0.0K
15:22 3,997.20 3,997.26 3,996.96 3,997.23 0.0K
15:23 3,997.16 3,997.16 3,996.82 3,996.96 0.0K
15:24 3,997.03 3,998.17 3,997.03 3,998.17 0.0K
15:25 3,998.20 3,998.30 3,997.81 3,998.08 0.0K
15:26 3,998.03 3,998.20 3,997.14 3,997.15 0.0K
15:27 3,997.11 3,997.59 3,997.03 3,997.49 0.0K
15:28 3,997.47 3,997.82 3,997.32 3,997.82 0.0K
15:29 3,997.64 3,997.64 3,997.24 3,997.24 0.0K
15:30 3,997.11 3,997.35 3,997.11 3,997.05 0.0K
15:31 3,996.71 3,996.71 3,996.17 3,996.53 0.0K
15:32 3,996.41 3,996.41 3,995.62 3,995.71 0.0K
15:33 3,996.02 3,996.45 3,995.77 3,996.40 0.0K
15:34 3,996.42 3,996.78 3,996.42 3,996.78 0.0K
15:35 3,996.78 3,996.78 3,995.34 3,995.50 0.0K
15:36 3,994.99 3,995.88 3,994.99 3,995.65 0.0K
15:37 3,995.73 3,996.58 3,995.73 3,996.36 0.0K
15:38 3,996.21 3,996.77 3,996.21 3,996.64 0.0K
15:39 3,996.62 3,996.62 3,996.11 3,996.37 0.0K
15:40 3,996.32 3,996.41 3,995.48 3,996.42 0.0K
15:41 3,996.49 3,997.26 3,996.44 3,997.26 0.0K
15:42 3,997.39 3,997.46 3,997.01 3,997.17 0.0K
15:43 3,996.94 3,997.19 3,996.38 3,997.06 0.0K
15:44 3,997.01 3,997.18 3,996.40 3,996.40 0.0K
15:45 3,996.24 3,996.49 3,996.11 3,996.49 0.0K
15:46 3,996.51 3,997.66 3,996.51 3,997.74 0.0K
15:47 3,997.53 3,997.97 3,997.53 3,997.87 0.0K
15:48 3,997.95 3,999.30 3,997.95 3,999.21 0.0K
15:49 3,999.50 4,000.55 3,999.42 4,000.55 0.0K
15:50 4,001.48 4,002.60 4,001.48 4,002.40 0.0K
15:51 4,002.43 4,002.43 4,001.47 4,002.16 0.0K
15:52 4,002.05 4,002.46 4,002.01 4,002.46 0.0K
15:53 4,002.59 4,002.76 4,002.47 4,002.59 0.0K
15:54 4,002.78 4,003.48 4,002.51 4,003.38 0.0K
15:55 4,003.45 4,005.14 4,003.45 4,005.14 0.0K
15:56 4,005.44 4,005.65 4,005.12 4,005.65 0.0K
15:57 4,006.35 4,006.82 4,006.35 4,006.44 0.0K
15:58 4,006.11 4,006.50 4,005.79 4,006.50 0.0K
15:59 4,006.49 4,009.04 4,006.49 4,008.50 0.0K
16:00 4,011.14 4,011.51 4,011.14 4,011.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available