DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,016.51 4,016.51 3,998.17 3,998.64 0.0K
09:31 3,998.47 3,999.43 3,997.23 3,999.31 0.0K
09:32 4,000.19 4,002.12 4,000.19 4,001.86 0.0K
09:33 4,001.85 4,002.21 3,999.31 3,999.61 0.0K
09:34 4,001.04 4,004.94 4,001.04 4,002.91 0.0K
09:35 4,003.33 4,004.80 4,003.33 4,004.46 0.0K
09:36 4,004.40 4,006.89 4,002.47 4,006.89 0.0K
09:37 4,007.37 4,007.56 4,005.42 4,005.77 0.0K
09:38 4,005.92 4,008.93 4,005.92 4,008.93 0.0K
09:39 4,008.91 4,010.18 4,008.91 4,010.12 0.0K
09:40 4,011.00 4,012.57 4,011.00 4,012.10 0.0K
09:41 4,012.27 4,014.99 4,012.27 4,013.88 0.0K
09:42 4,014.14 4,014.88 4,013.60 4,013.60 0.0K
09:43 4,013.65 4,015.06 4,013.65 4,014.32 0.0K
09:44 4,014.73 4,017.75 4,014.54 4,017.75 0.0K
09:45 4,017.41 4,019.86 4,017.21 4,019.73 0.0K
09:46 4,019.75 4,020.58 4,019.10 4,020.58 0.0K
09:47 4,020.20 4,021.20 4,019.58 4,019.58 0.0K
09:48 4,020.50 4,024.23 4,020.50 4,024.23 0.0K
09:49 4,024.34 4,025.39 4,023.46 4,025.30 0.0K
09:50 4,025.15 4,025.33 4,022.73 4,022.73 0.0K
09:51 4,022.74 4,022.74 4,021.52 4,021.67 0.0K
09:52 4,021.78 4,021.85 4,021.24 4,021.66 0.0K
09:53 4,021.03 4,021.03 4,019.96 4,020.09 0.0K
09:54 4,020.19 4,020.58 4,019.54 4,019.85 0.0K
09:55 4,019.59 4,020.66 4,018.99 4,018.99 0.0K
09:56 4,019.18 4,020.33 4,019.18 4,019.71 0.0K
09:57 4,020.18 4,020.99 4,020.18 4,020.92 0.0K
09:58 4,020.54 4,020.98 4,020.33 4,020.61 0.0K
09:59 4,020.52 4,022.97 4,020.52 4,022.97 0.0K
10:00 4,023.37 4,023.58 4,020.14 4,020.14 0.0K
10:01 4,019.93 4,019.93 4,017.82 4,018.00 0.0K
10:02 4,017.81 4,019.36 4,017.61 4,018.74 0.0K
10:03 4,017.82 4,017.82 4,015.97 4,015.97 0.0K
10:04 4,016.43 4,016.46 4,014.78 4,014.86 0.0K
10:05 4,014.55 4,015.88 4,014.32 4,015.88 0.0K
10:06 4,016.12 4,017.21 4,016.04 4,017.21 0.0K
10:07 4,017.03 4,020.01 4,015.66 4,020.01 0.0K
10:08 4,020.70 4,022.53 4,020.70 4,021.73 0.0K
10:09 4,021.79 4,022.05 4,021.09 4,021.84 0.0K
10:10 4,022.10 4,022.52 4,020.18 4,020.18 0.0K
10:11 4,020.31 4,020.59 4,020.09 4,020.39 0.0K
10:12 4,020.21 4,020.21 4,019.49 4,020.17 0.0K
10:13 4,020.19 4,021.30 4,019.85 4,021.18 0.0K
10:14 4,020.84 4,021.38 4,020.12 4,021.38 0.0K
10:15 4,021.77 4,022.28 4,021.01 4,021.86 0.0K
10:16 4,021.81 4,023.45 4,021.81 4,023.20 0.0K
10:17 4,023.77 4,024.74 4,023.48 4,024.57 0.0K
10:18 4,024.68 4,024.84 4,022.99 4,022.99 0.0K
10:19 4,023.29 4,024.44 4,023.29 4,024.44 0.0K
10:20 4,024.43 4,025.19 4,024.43 4,025.19 0.0K
10:21 4,025.34 4,026.19 4,025.34 4,026.08 0.0K
10:22 4,026.12 4,026.65 4,025.74 4,025.74 0.0K
10:23 4,025.81 4,026.58 4,023.88 4,024.37 0.0K
10:24 4,024.52 4,026.41 4,024.52 4,026.41 0.0K
10:25 4,026.51 4,028.09 4,026.51 4,027.62 0.0K
10:26 4,027.52 4,027.63 4,026.80 4,027.49 0.0K
10:27 4,027.55 4,027.55 4,026.21 4,026.59 0.0K
10:28 4,025.91 4,025.91 4,024.70 4,024.66 0.0K
10:29 4,024.57 4,024.57 4,023.56 4,024.47 0.0K
10:30 4,024.04 4,024.05 4,023.70 4,023.80 0.0K
10:31 4,023.76 4,023.76 4,022.30 4,022.30 0.0K
10:32 4,022.36 4,022.65 4,021.53 4,021.99 0.0K
10:33 4,021.88 4,021.88 4,021.59 4,021.86 0.0K
10:34 4,021.75 4,022.26 4,021.67 4,022.33 0.0K
10:35 4,022.61 4,023.01 4,021.92 4,021.92 0.0K
10:36 4,022.21 4,024.91 4,022.21 4,024.91 0.0K
10:37 4,024.77 4,025.34 4,024.59 4,025.34 0.0K
10:38 4,025.41 4,026.61 4,024.68 4,026.28 0.0K
10:39 4,026.25 4,027.11 4,026.13 4,026.30 0.0K
10:40 4,026.29 4,026.69 4,025.20 4,025.48 0.0K
10:41 4,025.49 4,025.55 4,024.29 4,025.29 0.0K
10:42 4,025.35 4,025.66 4,025.35 4,025.64 0.0K
10:43 4,025.78 4,026.19 4,025.04 4,026.19 0.0K
10:44 4,026.27 4,027.45 4,026.14 4,027.37 0.0K
10:45 4,027.68 4,028.48 4,027.68 4,028.12 0.0K
10:46 4,028.11 4,028.66 4,027.35 4,027.65 0.0K
10:47 4,027.60 4,027.97 4,027.60 4,027.97 0.0K
10:48 4,028.04 4,028.08 4,027.34 4,027.75 0.0K
10:49 4,027.89 4,027.89 4,027.27 4,027.27 0.0K
10:50 4,027.38 4,027.98 4,027.38 4,027.68 0.0K
10:51 4,027.74 4,028.10 4,027.34 4,027.57 0.0K
10:52 4,027.60 4,027.66 4,027.15 4,027.15 0.0K
10:53 4,027.26 4,027.26 4,026.21 4,026.35 0.0K
10:54 4,026.37 4,026.70 4,026.10 4,026.70 0.0K
10:55 4,026.68 4,026.68 4,026.07 4,026.41 0.0K
10:56 4,026.37 4,026.37 4,026.02 4,026.41 0.0K
10:57 4,026.43 4,027.05 4,025.90 4,025.90 0.0K
10:58 4,025.93 4,026.72 4,025.72 4,026.72 0.0K
10:59 4,026.61 4,026.86 4,026.28 4,026.28 0.0K
11:00 4,026.23 4,026.48 4,025.84 4,026.06 0.0K
11:01 4,026.04 4,026.15 4,024.81 4,024.97 0.0K
11:02 4,024.71 4,024.71 4,022.84 4,022.84 0.0K
11:03 4,022.93 4,024.72 4,022.93 4,023.43 0.0K
11:04 4,023.57 4,023.57 4,021.76 4,021.76 0.0K
11:05 4,021.68 4,021.68 4,020.60 4,021.25 0.0K
11:06 4,020.90 4,020.90 4,019.53 4,019.52 0.0K
11:07 4,019.52 4,019.95 4,019.52 4,019.76 0.0K
11:08 4,019.77 4,020.11 4,019.33 4,019.33 0.0K
11:09 4,018.87 4,019.16 4,018.62 4,019.16 0.0K
11:10 4,019.14 4,019.17 4,018.35 4,018.83 0.0K
11:11 4,018.99 4,019.08 4,015.41 4,015.41 0.0K
11:12 4,015.06 4,015.06 4,012.13 4,012.23 0.0K
11:13 4,012.12 4,012.12 4,010.77 4,011.07 0.0K
11:14 4,010.85 4,010.85 4,008.35 4,008.35 0.0K
11:15 4,008.21 4,008.32 4,006.06 4,006.06 0.0K
11:16 4,006.05 4,006.82 4,005.90 4,006.82 0.0K
11:17 4,006.78 4,006.78 4,006.12 4,006.52 0.0K
11:18 4,006.56 4,007.78 4,006.56 4,007.47 0.0K
11:19 4,007.59 4,007.59 4,007.07 4,007.25 0.0K
11:20 4,007.25 4,007.25 4,006.54 4,006.50 0.0K
11:21 4,006.61 4,006.83 4,006.19 4,006.44 0.0K
11:22 4,006.24 4,006.65 4,006.06 4,006.60 0.0K
11:23 4,006.35 4,006.81 4,006.22 4,006.81 0.0K
11:24 4,006.81 4,007.28 4,006.81 4,007.19 0.0K
11:25 4,007.19 4,007.19 4,006.41 4,006.57 0.0K
11:26 4,006.31 4,006.53 4,005.70 4,005.70 0.0K
11:27 4,005.72 4,005.85 4,005.00 4,005.10 0.0K
11:28 4,004.68 4,006.63 4,004.55 4,006.63 0.0K
11:29 4,006.63 4,007.95 4,006.37 4,007.75 0.0K
11:30 4,007.47 4,009.09 4,007.34 4,009.04 0.0K
11:31 4,008.96 4,009.27 4,008.93 4,009.27 0.0K
11:32 4,009.36 4,009.46 4,009.21 4,009.21 0.0K
11:33 4,009.20 4,009.76 4,009.01 4,009.76 0.0K
11:34 4,009.84 4,010.32 4,009.68 4,010.32 0.0K
11:35 4,010.20 4,010.49 4,009.82 4,009.92 0.0K
11:36 4,009.86 4,009.95 4,009.33 4,009.33 0.0K
11:37 4,009.26 4,009.45 4,009.26 4,009.53 0.0K
11:38 4,009.57 4,009.88 4,009.39 4,009.47 0.0K
11:39 4,009.34 4,010.30 4,008.44 4,008.65 0.0K
11:40 4,008.74 4,009.26 4,008.74 4,009.29 0.0K
11:41 4,009.59 4,009.72 4,009.10 4,009.10 0.0K
11:42 4,009.17 4,010.30 4,009.17 4,010.30 0.0K
11:43 4,010.37 4,011.73 4,010.37 4,011.65 0.0K
11:44 4,011.55 4,013.02 4,011.55 4,013.02 0.0K
11:45 4,013.15 4,013.39 4,012.89 4,013.28 0.0K
11:46 4,013.41 4,013.41 4,012.99 4,013.03 0.0K
11:47 4,013.02 4,013.02 4,012.21 4,012.96 0.0K
11:48 4,013.14 4,014.00 4,013.14 4,014.00 0.0K
11:49 4,014.63 4,015.05 4,014.63 4,014.83 0.0K
11:50 4,015.04 4,015.22 4,014.74 4,014.87 0.0K
11:51 4,014.87 4,015.78 4,014.84 4,015.78 0.0K
11:52 4,015.66 4,016.85 4,015.48 4,016.78 0.0K
11:53 4,016.83 4,017.50 4,016.74 4,017.44 0.0K
11:54 4,017.42 4,018.85 4,017.42 4,018.85 0.0K
11:55 4,019.25 4,019.25 4,018.79 4,019.03 0.0K
11:56 4,019.16 4,019.89 4,019.13 4,019.89 0.0K
11:57 4,020.08 4,020.76 4,020.08 4,020.83 0.0K
11:58 4,020.89 4,022.39 4,020.89 4,022.39 0.0K
11:59 4,022.47 4,023.05 4,022.47 4,023.05 0.0K
12:00 4,023.07 4,023.51 4,022.96 4,023.26 0.0K
12:01 4,023.55 4,024.18 4,023.49 4,024.02 0.0K
12:02 4,023.87 4,024.08 4,023.02 4,023.02 0.0K
12:03 4,023.11 4,023.11 4,022.56 4,022.56 0.0K
12:04 4,022.53 4,022.53 4,021.71 4,022.20 0.0K
12:05 4,022.26 4,022.63 4,022.18 4,022.51 0.0K
12:06 4,022.37 4,023.23 4,022.37 4,022.84 0.0K
12:07 4,022.89 4,022.89 4,022.51 4,022.51 0.0K
12:08 4,022.35 4,023.07 4,022.35 4,023.07 0.0K
12:09 4,023.26 4,023.26 4,023.12 4,023.10 0.0K
12:10 4,023.14 4,024.07 4,023.14 4,023.60 0.0K
12:11 4,023.54 4,023.68 4,023.10 4,023.68 0.0K
12:12 4,023.53 4,024.02 4,023.11 4,023.66 0.0K
12:13 4,023.82 4,024.30 4,023.18 4,024.30 0.0K
12:14 4,025.00 4,025.70 4,025.00 4,025.37 0.0K
12:15 4,025.51 4,026.24 4,025.51 4,026.08 0.0K
12:16 4,026.24 4,027.03 4,026.24 4,026.79 0.0K
12:17 4,026.81 4,027.44 4,026.81 4,027.06 0.0K
12:18 4,027.10 4,030.09 4,027.10 4,029.91 0.0K
12:19 4,029.99 4,030.38 4,029.99 4,030.34 0.0K
12:20 4,030.76 4,031.77 4,030.76 4,031.56 0.0K
12:21 4,031.60 4,033.11 4,031.60 4,033.01 0.0K
12:22 4,033.13 4,034.71 4,033.13 4,034.71 0.0K
12:23 4,034.70 4,034.70 4,033.73 4,033.68 0.0K
12:24 4,033.47 4,033.66 4,033.35 4,033.35 0.0K
12:25 4,033.36 4,034.30 4,033.36 4,034.09 0.0K
12:26 4,033.85 4,034.07 4,033.58 4,033.96 0.0K
12:27 4,033.68 4,034.30 4,033.68 4,034.30 0.0K
12:28 4,034.29 4,035.32 4,034.29 4,035.32 0.0K
12:29 4,035.28 4,035.38 4,035.03 4,035.01 0.0K
12:30 4,035.02 4,035.77 4,034.83 4,035.77 0.0K
12:31 4,036.12 4,037.87 4,036.12 4,037.41 0.0K
12:32 4,037.37 4,037.37 4,036.98 4,037.04 0.0K
12:33 4,036.74 4,036.74 4,035.93 4,036.17 0.0K
12:34 4,036.41 4,036.71 4,036.20 4,036.20 0.0K
12:35 4,036.19 4,036.87 4,036.19 4,036.87 0.0K
12:36 4,036.71 4,037.37 4,036.71 4,036.73 0.0K
12:37 4,036.74 4,036.74 4,036.04 4,036.04 0.0K
12:38 4,036.08 4,037.56 4,036.08 4,037.56 0.0K
12:39 4,037.62 4,038.47 4,037.52 4,037.57 0.0K
12:40 4,037.45 4,037.45 4,036.32 4,036.25 0.0K
12:41 4,035.88 4,036.02 4,034.64 4,035.31 0.0K
12:42 4,034.65 4,034.65 4,032.51 4,032.74 0.0K
12:43 4,032.70 4,033.14 4,032.58 4,033.02 0.0K
12:44 4,033.01 4,033.01 4,032.58 4,032.89 0.0K
12:45 4,033.18 4,034.13 4,033.18 4,034.02 0.0K
12:46 4,034.52 4,035.14 4,034.03 4,034.82 0.0K
12:47 4,035.04 4,036.16 4,035.04 4,036.16 0.0K
12:48 4,036.14 4,037.12 4,036.03 4,037.04 0.0K
12:49 4,037.05 4,037.05 4,036.19 4,036.32 0.0K
12:50 4,036.17 4,036.87 4,035.99 4,036.64 0.0K
12:51 4,036.16 4,036.74 4,036.16 4,036.40 0.0K
12:52 4,036.08 4,036.21 4,035.94 4,036.21 0.0K
12:53 4,036.25 4,036.25 4,035.96 4,036.27 0.0K
12:54 4,036.34 4,036.34 4,035.11 4,035.47 0.0K
12:55 4,036.09 4,036.58 4,036.04 4,036.51 0.0K
12:56 4,036.60 4,036.99 4,036.36 4,036.36 0.0K
12:57 4,036.70 4,036.75 4,036.40 4,036.40 0.0K
12:58 4,036.39 4,036.55 4,036.29 4,036.29 0.0K
12:59 4,036.32 4,036.45 4,036.13 4,036.54 0.0K
13:00 4,036.47 4,036.95 4,036.04 4,036.89 0.0K
13:01 4,036.92 4,036.92 4,036.52 4,036.77 0.0K
13:02 4,036.65 4,036.65 4,035.73 4,035.78 0.0K
13:03 4,035.77 4,035.77 4,034.56 4,034.61 0.0K
13:04 4,035.21 4,035.39 4,034.80 4,034.80 0.0K
13:05 4,034.55 4,034.95 4,034.40 4,034.40 0.0K
13:06 4,034.11 4,034.11 4,033.25 4,033.56 0.0K
13:07 4,033.66 4,033.66 4,033.36 4,033.43 0.0K
13:08 4,033.00 4,033.00 4,032.60 4,032.91 0.0K
13:09 4,032.89 4,033.28 4,032.64 4,032.79 0.0K
13:10 4,032.79 4,032.88 4,032.73 4,032.75 0.0K
13:11 4,032.79 4,034.06 4,032.79 4,034.06 0.0K
13:12 4,034.22 4,034.22 4,033.31 4,033.38 0.0K
13:13 4,033.22 4,033.25 4,032.94 4,032.91 0.0K
13:14 4,032.83 4,033.06 4,032.54 4,032.71 0.0K
13:15 4,032.72 4,032.88 4,032.43 4,032.93 0.0K
13:16 4,032.88 4,032.88 4,032.40 4,032.40 0.0K
13:17 4,032.44 4,032.44 4,031.28 4,031.51 0.0K
13:18 4,031.47 4,031.66 4,031.02 4,031.02 0.0K
13:19 4,030.96 4,030.96 4,030.60 4,030.60 0.0K
13:20 4,030.58 4,032.27 4,030.58 4,032.30 0.0K
13:21 4,032.32 4,032.39 4,032.20 4,032.36 0.0K
13:22 4,032.20 4,032.20 4,031.38 4,031.38 0.0K
13:23 4,031.54 4,031.54 4,030.73 4,030.99 0.0K
13:24 4,030.98 4,030.98 4,030.64 4,030.57 0.0K
13:25 4,030.84 4,030.88 4,030.59 4,030.79 0.0K
13:26 4,030.81 4,031.88 4,030.81 4,031.81 0.0K
13:27 4,031.80 4,031.80 4,031.46 4,031.46 0.0K
13:28 4,031.50 4,031.50 4,030.85 4,030.92 0.0K
13:29 4,030.92 4,030.96 4,030.60 4,030.96 0.0K
13:30 4,030.02 4,030.02 4,029.81 4,029.86 0.0K
13:31 4,030.06 4,030.29 4,030.06 4,030.12 0.0K
13:32 4,030.21 4,030.55 4,030.21 4,030.63 0.0K
13:33 4,030.58 4,030.99 4,030.54 4,030.99 0.0K
13:34 4,031.02 4,031.15 4,030.47 4,030.47 0.0K
13:35 4,030.43 4,030.43 4,030.00 4,030.32 0.0K
13:36 4,030.33 4,030.68 4,030.33 4,030.30 0.0K
13:37 4,030.04 4,030.04 4,029.59 4,029.63 0.0K
13:38 4,029.60 4,030.51 4,029.16 4,030.51 0.0K
13:39 4,030.62 4,030.97 4,030.62 4,030.74 0.0K
13:40 4,030.69 4,031.43 4,030.69 4,031.26 0.0K
13:41 4,031.27 4,031.27 4,030.76 4,030.76 0.0K
13:42 4,030.13 4,030.36 4,029.20 4,029.20 0.0K
13:43 4,029.45 4,029.57 4,028.04 4,028.04 0.0K
13:44 4,027.93 4,028.14 4,027.13 4,027.13 0.0K
13:45 4,027.09 4,027.09 4,026.05 4,026.24 0.0K
13:46 4,026.19 4,026.48 4,026.14 4,026.48 0.0K
13:47 4,026.40 4,027.40 4,026.40 4,027.40 0.0K
13:48 4,027.31 4,028.12 4,027.31 4,028.12 0.0K
13:49 4,028.14 4,028.51 4,027.50 4,027.50 0.0K
13:50 4,027.48 4,027.87 4,027.38 4,027.87 0.0K
13:51 4,027.70 4,027.70 4,027.59 4,027.60 0.0K
13:52 4,027.76 4,028.11 4,026.88 4,026.98 0.0K
13:53 4,026.68 4,027.69 4,026.68 4,027.69 0.0K
13:54 4,027.62 4,027.62 4,027.10 4,027.30 0.0K
13:55 4,027.04 4,027.42 4,026.81 4,027.42 0.0K
13:56 4,027.67 4,027.97 4,027.46 4,027.97 0.0K
13:57 4,028.23 4,028.55 4,028.08 4,028.08 0.0K
13:58 4,028.19 4,028.19 4,027.57 4,027.89 0.0K
13:59 4,027.89 4,027.89 4,027.54 4,027.74 0.0K
14:00 4,027.49 4,027.75 4,027.41 4,027.76 0.0K
14:01 4,027.73 4,027.96 4,027.06 4,027.33 0.0K
14:02 4,027.28 4,027.28 4,026.56 4,026.98 0.0K
14:03 4,027.38 4,027.56 4,027.07 4,027.56 0.0K
14:04 4,026.94 4,027.15 4,026.29 4,026.64 0.0K
14:05 4,026.61 4,026.77 4,026.01 4,026.30 0.0K
14:06 4,026.26 4,026.26 4,025.81 4,026.05 0.0K
14:07 4,026.14 4,026.14 4,025.07 4,025.07 0.0K
14:08 4,025.13 4,025.37 4,025.13 4,025.23 0.0K
14:09 4,025.15 4,025.81 4,025.15 4,025.81 0.0K
14:10 4,025.86 4,026.50 4,025.54 4,026.22 0.0K
14:11 4,026.18 4,026.52 4,026.03 4,026.45 0.0K
14:12 4,026.45 4,026.45 4,025.32 4,025.35 0.0K
14:13 4,025.25 4,025.25 4,024.93 4,025.14 0.0K
14:14 4,025.11 4,025.34 4,024.83 4,024.83 0.0K
14:15 4,024.68 4,025.57 4,024.68 4,025.32 0.0K
14:16 4,025.29 4,025.35 4,024.53 4,024.67 0.0K
14:17 4,024.67 4,025.51 4,024.64 4,024.66 0.0K
14:18 4,024.59 4,025.66 4,024.59 4,025.43 0.0K
14:19 4,025.19 4,025.42 4,024.70 4,024.70 0.0K
14:20 4,024.76 4,024.76 4,024.12 4,024.58 0.0K
14:21 4,024.82 4,025.01 4,024.71 4,024.71 0.0K
14:22 4,024.75 4,025.16 4,024.63 4,025.16 0.0K
14:23 4,025.59 4,026.12 4,025.19 4,025.66 0.0K
14:24 4,026.01 4,027.11 4,026.01 4,027.11 0.0K
14:25 4,026.66 4,027.04 4,026.60 4,026.83 0.0K
14:26 4,026.37 4,026.37 4,025.24 4,025.24 0.0K
14:27 4,025.47 4,025.72 4,025.32 4,025.28 0.0K
14:28 4,025.64 4,025.72 4,025.44 4,025.61 0.0K
14:29 4,025.81 4,026.21 4,025.81 4,026.19 0.0K
14:30 4,026.01 4,026.11 4,025.94 4,025.97 0.0K
14:31 4,026.12 4,026.26 4,026.12 4,026.07 0.0K
14:32 4,026.36 4,026.97 4,026.34 4,026.72 0.0K
14:33 4,026.69 4,027.30 4,026.69 4,027.23 0.0K
14:34 4,027.34 4,027.85 4,027.34 4,027.85 0.0K
14:35 4,027.73 4,028.09 4,027.51 4,028.09 0.0K
14:36 4,028.13 4,028.13 4,027.77 4,027.77 0.0K
14:37 4,027.58 4,029.70 4,027.50 4,029.29 0.0K
14:38 4,029.38 4,029.81 4,029.38 4,029.68 0.0K
14:39 4,029.65 4,030.62 4,029.65 4,030.48 0.0K
14:40 4,030.36 4,030.92 4,030.36 4,030.92 0.0K
14:41 4,030.44 4,030.56 4,030.18 4,030.32 0.0K
14:42 4,030.31 4,030.90 4,030.31 4,030.66 0.0K
14:43 4,030.46 4,031.06 4,030.46 4,030.99 0.0K
14:44 4,030.90 4,030.90 4,030.73 4,030.75 0.0K
14:45 4,030.53 4,031.40 4,029.98 4,031.40 0.0K
14:46 4,031.51 4,031.56 4,031.28 4,031.38 0.0K
14:47 4,031.33 4,031.75 4,031.33 4,031.65 0.0K
14:48 4,031.70 4,031.70 4,031.37 4,031.62 0.0K
14:49 4,031.77 4,032.09 4,031.56 4,032.09 0.0K
14:50 4,032.18 4,032.31 4,032.01 4,032.01 0.0K
14:51 4,032.13 4,032.26 4,031.53 4,031.63 0.0K
14:52 4,031.26 4,031.84 4,031.04 4,031.17 0.0K
14:53 4,031.20 4,031.20 4,030.92 4,030.98 0.0K
14:54 4,031.04 4,031.60 4,031.04 4,031.60 0.0K
14:55 4,031.49 4,032.39 4,031.42 4,032.39 0.0K
14:56 4,032.40 4,032.56 4,032.26 4,032.50 0.0K
14:57 4,032.48 4,033.05 4,032.34 4,033.09 0.0K
14:58 4,033.16 4,033.16 4,032.79 4,032.79 0.0K
14:59 4,032.76 4,032.76 4,032.12 4,032.12 0.0K
15:00 4,032.30 4,032.99 4,032.30 4,032.83 0.0K
15:01 4,033.02 4,033.15 4,033.02 4,033.22 0.0K
15:02 4,033.04 4,033.46 4,033.04 4,033.32 0.0K
15:03 4,033.06 4,033.52 4,032.81 4,032.81 0.0K
15:04 4,032.99 4,033.20 4,032.81 4,033.06 0.0K
15:05 4,033.06 4,033.06 4,032.62 4,032.59 0.0K
15:06 4,032.56 4,032.68 4,032.17 4,032.28 0.0K
15:07 4,032.28 4,032.73 4,032.28 4,032.37 0.0K
15:08 4,032.41 4,033.37 4,032.41 4,033.37 0.0K
15:09 4,033.44 4,033.44 4,032.58 4,032.58 0.0K
15:10 4,032.66 4,033.52 4,032.66 4,033.41 0.0K
15:11 4,033.69 4,033.77 4,033.34 4,033.69 0.0K
15:12 4,033.77 4,033.96 4,033.72 4,033.94 0.0K
15:13 4,033.96 4,034.15 4,033.82 4,033.96 0.0K
15:14 4,034.02 4,034.07 4,033.77 4,033.94 0.0K
15:15 4,033.97 4,034.35 4,033.97 4,034.18 0.0K
15:16 4,034.14 4,034.23 4,033.07 4,033.07 0.0K
15:17 4,032.97 4,033.26 4,032.97 4,033.08 0.0K
15:18 4,033.05 4,033.05 4,031.79 4,031.91 0.0K
15:19 4,031.79 4,032.75 4,031.79 4,032.75 0.0K
15:20 4,032.95 4,032.95 4,032.32 4,032.43 0.0K
15:21 4,032.33 4,032.41 4,032.01 4,032.41 0.0K
15:22 4,032.40 4,032.96 4,032.14 4,032.73 0.0K
15:23 4,032.74 4,033.10 4,032.36 4,033.10 0.0K
15:24 4,033.09 4,033.68 4,033.09 4,033.68 0.0K
15:25 4,033.64 4,034.26 4,033.64 4,034.26 0.0K
15:26 4,034.29 4,034.29 4,033.39 4,033.60 0.0K
15:27 4,033.72 4,033.96 4,033.54 4,033.92 0.0K
15:28 4,033.98 4,033.98 4,033.12 4,033.12 0.0K
15:29 4,033.16 4,033.16 4,032.17 4,032.17 0.0K
15:30 4,031.68 4,031.83 4,030.09 4,030.45 0.0K
15:31 4,030.73 4,030.73 4,030.22 4,030.22 0.0K
15:32 4,030.24 4,030.24 4,029.20 4,029.20 0.0K
15:33 4,029.24 4,029.24 4,028.81 4,028.81 0.0K
15:34 4,028.81 4,028.98 4,028.51 4,028.95 0.0K
15:35 4,028.87 4,028.87 4,028.44 4,028.55 0.0K
15:36 4,028.78 4,028.88 4,028.59 4,028.77 0.0K
15:37 4,028.83 4,029.53 4,028.83 4,029.53 0.0K
15:38 4,029.68 4,030.31 4,029.68 4,030.31 0.0K
15:39 4,030.29 4,030.35 4,030.09 4,030.09 0.0K
15:40 4,030.11 4,031.06 4,030.11 4,030.55 0.0K
15:41 4,030.72 4,030.87 4,030.04 4,030.04 0.0K
15:42 4,030.13 4,030.36 4,029.40 4,029.40 0.0K
15:43 4,029.40 4,029.47 4,027.44 4,027.54 0.0K
15:44 4,027.52 4,027.52 4,026.98 4,026.98 0.0K
15:45 4,027.08 4,027.08 4,025.93 4,025.93 0.0K
15:46 4,026.04 4,026.08 4,025.44 4,025.61 0.0K
15:47 4,025.24 4,025.24 4,024.44 4,024.44 0.0K
15:48 4,024.54 4,026.07 4,024.54 4,026.07 0.0K
15:49 4,026.13 4,027.36 4,025.99 4,026.75 0.0K
15:50 4,027.82 4,030.96 4,027.82 4,029.12 0.0K
15:51 4,029.13 4,029.13 4,026.82 4,026.78 0.0K
15:52 4,026.65 4,026.65 4,024.97 4,025.12 0.0K
15:53 4,024.91 4,025.05 4,023.56 4,023.56 0.0K
15:54 4,023.47 4,024.48 4,023.21 4,024.04 0.0K
15:55 4,023.87 4,025.64 4,023.77 4,025.52 0.0K
15:56 4,025.57 4,025.57 4,023.61 4,023.61 0.0K
15:57 4,023.79 4,024.07 4,023.50 4,023.76 0.0K
15:58 4,023.57 4,023.72 4,023.29 4,023.55 0.0K
15:59 4,023.72 4,023.72 4,022.20 4,022.60 0.0K
16:00 4,020.87 4,020.87 4,020.87 4,020.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available