DJ Select Micro-Cap

DJSM
🏛️ usa →
4,257.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,508.81 3,508.81 3,501.64 3,503.73 0.0K
09:31 3,503.23 3,503.56 3,501.87 3,502.99 0.0K
09:32 3,503.40 3,508.50 3,502.17 3,508.50 0.0K
09:33 3,508.61 3,511.27 3,508.61 3,510.72 0.0K
09:34 3,510.52 3,515.35 3,510.52 3,514.53 0.0K
09:35 3,515.11 3,517.05 3,514.63 3,516.90 0.0K
09:36 3,517.71 3,518.63 3,517.42 3,518.63 0.0K
09:37 3,519.01 3,520.99 3,519.01 3,520.99 0.0K
09:38 3,521.00 3,523.87 3,521.00 3,522.98 0.0K
09:39 3,523.23 3,524.35 3,522.99 3,524.10 0.0K
09:40 3,524.46 3,527.29 3,524.46 3,526.77 0.0K
09:41 3,526.81 3,528.68 3,526.81 3,528.35 0.0K
09:42 3,528.77 3,528.77 3,526.93 3,527.01 0.0K
09:43 3,526.74 3,526.74 3,524.58 3,525.01 0.0K
09:44 3,524.99 3,525.44 3,524.26 3,525.44 0.0K
09:45 3,525.77 3,527.48 3,525.77 3,527.08 0.0K
09:46 3,526.87 3,529.57 3,526.87 3,529.09 0.0K
09:47 3,528.85 3,529.67 3,528.26 3,529.16 0.0K
09:48 3,529.40 3,529.63 3,528.92 3,529.63 0.0K
09:49 3,529.88 3,531.08 3,529.69 3,531.08 0.0K
09:50 3,531.28 3,532.06 3,531.07 3,531.62 0.0K
09:51 3,531.47 3,533.06 3,531.47 3,532.97 0.0K
09:52 3,532.95 3,534.88 3,532.95 3,534.88 0.0K
09:53 3,534.95 3,535.07 3,532.52 3,532.52 0.0K
09:54 3,531.60 3,531.60 3,528.84 3,528.84 0.0K
09:55 3,528.82 3,528.85 3,527.22 3,527.22 0.0K
09:56 3,527.12 3,527.12 3,526.39 3,526.60 0.0K
09:57 3,526.68 3,526.77 3,526.41 3,526.41 0.0K
09:58 3,526.32 3,526.59 3,525.83 3,526.59 0.0K
09:59 3,526.56 3,526.56 3,525.43 3,525.43 0.0K
10:00 3,524.46 3,526.56 3,524.32 3,526.56 0.0K
10:01 3,526.76 3,528.94 3,526.76 3,528.94 0.0K
10:02 3,528.84 3,531.52 3,528.84 3,531.51 0.0K
10:03 3,531.45 3,531.45 3,530.73 3,531.44 0.0K
10:04 3,531.60 3,531.66 3,531.24 3,531.39 0.0K
10:05 3,531.39 3,531.56 3,530.97 3,531.51 0.0K
10:06 3,531.21 3,533.18 3,531.13 3,532.49 0.0K
10:07 3,532.07 3,532.07 3,530.81 3,531.07 0.0K
10:08 3,531.02 3,531.02 3,530.34 3,530.54 0.0K
10:09 3,530.54 3,530.54 3,529.24 3,529.40 0.0K
10:10 3,529.45 3,530.05 3,529.10 3,529.10 0.0K
10:11 3,528.79 3,528.79 3,527.31 3,527.31 0.0K
10:12 3,527.69 3,529.59 3,527.54 3,529.59 0.0K
10:13 3,529.47 3,530.29 3,529.19 3,530.10 0.0K
10:14 3,530.06 3,530.41 3,529.13 3,529.41 0.0K
10:15 3,529.40 3,530.22 3,529.29 3,529.87 0.0K
10:16 3,529.88 3,531.25 3,529.88 3,531.26 0.0K
10:17 3,531.24 3,532.68 3,531.24 3,532.36 0.0K
10:18 3,532.58 3,534.69 3,532.58 3,534.69 0.0K
10:19 3,534.92 3,535.54 3,534.63 3,535.36 0.0K
10:20 3,535.40 3,537.68 3,535.40 3,537.68 0.0K
10:21 3,537.48 3,537.73 3,536.32 3,536.32 0.0K
10:22 3,536.31 3,536.89 3,536.15 3,536.57 0.0K
10:23 3,536.62 3,537.07 3,536.44 3,537.07 0.0K
10:24 3,537.03 3,537.98 3,537.03 3,537.98 0.0K
10:25 3,538.01 3,538.09 3,536.09 3,536.09 0.0K
10:26 3,536.02 3,536.66 3,535.90 3,536.03 0.0K
10:27 3,536.16 3,536.94 3,536.08 3,536.94 0.0K
10:28 3,537.13 3,537.93 3,537.13 3,537.93 0.0K
10:29 3,537.88 3,540.94 3,537.88 3,540.94 0.0K
10:30 3,540.56 3,541.71 3,540.56 3,541.69 0.0K
10:31 3,541.48 3,542.60 3,541.05 3,542.60 0.0K
10:32 3,543.03 3,544.28 3,543.03 3,544.02 0.0K
10:33 3,544.11 3,544.11 3,543.24 3,543.24 0.0K
10:34 3,543.28 3,543.80 3,543.09 3,543.60 0.0K
10:35 3,543.73 3,543.73 3,543.11 3,543.05 0.0K
10:36 3,543.07 3,543.07 3,542.19 3,542.19 0.0K
10:37 3,541.79 3,542.12 3,541.79 3,542.12 0.0K
10:38 3,542.33 3,542.36 3,541.09 3,541.26 0.0K
10:39 3,541.37 3,541.99 3,541.28 3,541.86 0.0K
10:40 3,542.19 3,542.46 3,542.08 3,542.08 0.0K
10:41 3,542.21 3,543.59 3,542.21 3,543.59 0.0K
10:42 3,543.80 3,543.96 3,543.49 3,543.68 0.0K
10:43 3,543.65 3,545.10 3,543.41 3,544.74 0.0K
10:44 3,544.16 3,544.27 3,543.65 3,544.27 0.0K
10:45 3,544.39 3,545.24 3,544.39 3,545.16 0.0K
10:46 3,545.30 3,545.69 3,545.30 3,545.47 0.0K
10:47 3,545.55 3,545.83 3,544.95 3,545.37 0.0K
10:48 3,545.64 3,545.96 3,545.32 3,545.92 0.0K
10:49 3,545.50 3,546.57 3,545.50 3,546.42 0.0K
10:50 3,547.28 3,547.61 3,546.94 3,547.01 0.0K
10:51 3,546.98 3,547.93 3,546.98 3,547.93 0.0K
10:52 3,547.76 3,548.70 3,547.59 3,548.65 0.0K
10:53 3,548.85 3,549.69 3,548.85 3,549.62 0.0K
10:54 3,549.63 3,549.75 3,549.04 3,549.10 0.0K
10:55 3,548.98 3,549.66 3,548.98 3,549.66 0.0K
10:56 3,549.65 3,550.96 3,549.44 3,550.96 0.0K
10:57 3,551.05 3,551.58 3,551.05 3,551.58 0.0K
10:58 3,551.66 3,552.08 3,551.43 3,551.43 0.0K
10:59 3,551.37 3,551.45 3,550.59 3,550.70 0.0K
11:00 3,550.36 3,550.36 3,548.10 3,548.54 0.0K
11:01 3,548.74 3,549.23 3,548.74 3,549.01 0.0K
11:02 3,549.00 3,549.95 3,548.84 3,549.95 0.0K
11:03 3,549.93 3,550.56 3,549.93 3,550.49 0.0K
11:04 3,550.52 3,551.18 3,550.52 3,551.18 0.0K
11:05 3,551.16 3,551.16 3,550.66 3,550.66 0.0K
11:06 3,550.58 3,550.65 3,550.38 3,550.47 0.0K
11:07 3,550.71 3,551.38 3,550.71 3,551.25 0.0K
11:08 3,551.50 3,551.59 3,551.26 3,551.38 0.0K
11:09 3,551.39 3,551.71 3,551.39 3,551.63 0.0K
11:10 3,551.58 3,551.76 3,551.08 3,551.08 0.0K
11:11 3,551.15 3,551.55 3,551.15 3,551.54 0.0K
11:12 3,551.68 3,551.75 3,551.07 3,551.19 0.0K
11:13 3,551.02 3,551.02 3,549.25 3,549.31 0.0K
11:14 3,549.25 3,549.25 3,548.03 3,548.03 0.0K
11:15 3,548.15 3,548.15 3,547.25 3,547.27 0.0K
11:16 3,547.23 3,547.23 3,545.98 3,545.98 0.0K
11:17 3,546.01 3,546.01 3,544.92 3,545.12 0.0K
11:18 3,544.97 3,544.97 3,544.70 3,544.91 0.0K
11:19 3,544.98 3,545.53 3,544.98 3,545.23 0.0K
11:20 3,545.11 3,546.15 3,545.11 3,545.88 0.0K
11:21 3,546.34 3,547.47 3,546.34 3,547.47 0.0K
11:22 3,547.62 3,549.29 3,547.62 3,549.29 0.0K
11:23 3,549.44 3,550.48 3,549.44 3,550.48 0.0K
11:24 3,550.71 3,551.05 3,550.71 3,550.92 0.0K
11:25 3,550.99 3,551.87 3,550.99 3,551.87 0.0K
11:26 3,552.16 3,553.67 3,552.16 3,553.67 0.0K
11:27 3,553.66 3,555.01 3,553.53 3,555.01 0.0K
11:28 3,555.17 3,555.87 3,555.17 3,555.66 0.0K
11:29 3,555.51 3,555.51 3,554.94 3,555.06 0.0K
11:30 3,555.05 3,555.05 3,554.42 3,554.47 0.0K
11:31 3,554.53 3,554.68 3,554.44 3,554.55 0.0K
11:32 3,554.57 3,554.65 3,554.27 3,554.27 0.0K
11:33 3,554.24 3,555.00 3,553.93 3,555.00 0.0K
11:34 3,554.90 3,555.11 3,554.80 3,555.07 0.0K
11:35 3,555.21 3,555.34 3,554.99 3,555.05 0.0K
11:36 3,555.00 3,556.86 3,555.00 3,556.86 0.0K
11:37 3,556.93 3,557.35 3,556.93 3,557.32 0.0K
11:38 3,557.46 3,558.38 3,557.46 3,558.38 0.0K
11:39 3,558.09 3,558.25 3,557.97 3,558.25 0.0K
11:40 3,559.45 3,560.18 3,558.97 3,560.18 0.0K
11:41 3,560.52 3,560.52 3,559.67 3,559.67 0.0K
11:42 3,559.62 3,559.62 3,559.24 3,559.24 0.0K
11:43 3,559.42 3,560.16 3,559.42 3,559.75 0.0K
11:44 3,559.79 3,560.66 3,558.24 3,558.24 0.0K
11:45 3,557.91 3,558.27 3,557.08 3,557.22 0.0K
11:46 3,557.23 3,557.51 3,556.13 3,556.12 0.0K
11:47 3,556.09 3,556.24 3,555.52 3,555.80 0.0K
11:48 3,555.72 3,555.72 3,554.86 3,555.11 0.0K
11:49 3,554.69 3,554.77 3,554.35 3,554.38 0.0K
11:50 3,554.32 3,554.86 3,554.23 3,554.88 0.0K
11:51 3,554.73 3,554.73 3,552.97 3,553.15 0.0K
11:52 3,552.86 3,552.86 3,552.37 3,552.82 0.0K
11:53 3,552.90 3,552.90 3,552.45 3,552.57 0.0K
11:54 3,552.53 3,553.32 3,552.53 3,553.34 0.0K
11:55 3,553.24 3,554.24 3,553.24 3,554.24 0.0K
11:56 3,554.44 3,555.02 3,554.44 3,554.67 0.0K
11:57 3,554.73 3,554.90 3,554.43 3,554.74 0.0K
11:58 3,554.85 3,555.85 3,554.85 3,555.63 0.0K
11:59 3,555.55 3,555.70 3,555.07 3,555.29 0.0K
12:00 3,555.24 3,555.72 3,554.80 3,555.72 0.0K
12:01 3,555.83 3,555.89 3,555.42 3,555.89 0.0K
12:02 3,555.95 3,556.43 3,555.71 3,556.43 0.0K
12:03 3,556.40 3,556.58 3,555.76 3,555.76 0.0K
12:04 3,555.79 3,556.79 3,555.79 3,556.79 0.0K
12:05 3,556.50 3,557.43 3,556.50 3,557.43 0.0K
12:06 3,557.62 3,558.63 3,557.62 3,558.63 0.0K
12:07 3,558.66 3,558.90 3,558.61 3,558.79 0.0K
12:08 3,558.74 3,559.42 3,558.52 3,559.42 0.0K
12:09 3,559.45 3,559.63 3,559.24 3,559.24 0.0K
12:10 3,559.07 3,560.16 3,559.07 3,560.16 0.0K
12:11 3,560.33 3,561.67 3,560.33 3,561.67 0.0K
12:12 3,561.67 3,563.97 3,561.67 3,563.97 0.0K
12:13 3,563.94 3,564.95 3,563.94 3,564.95 0.0K
12:14 3,565.03 3,565.10 3,564.60 3,564.83 0.0K
12:15 3,565.04 3,566.60 3,565.04 3,566.60 0.0K
12:16 3,566.61 3,566.88 3,566.45 3,566.45 0.0K
12:17 3,566.29 3,566.29 3,565.88 3,565.88 0.0K
12:18 3,565.98 3,566.28 3,565.90 3,565.90 0.0K
12:19 3,565.87 3,566.02 3,565.81 3,565.93 0.0K
12:20 3,565.90 3,565.90 3,565.27 3,565.27 0.0K
12:21 3,565.18 3,565.46 3,565.18 3,565.46 0.0K
12:22 3,565.52 3,565.81 3,565.24 3,565.81 0.0K
12:23 3,566.22 3,566.99 3,566.22 3,566.95 0.0K
12:24 3,567.14 3,567.45 3,567.14 3,567.45 0.0K
12:25 3,567.55 3,567.55 3,567.00 3,567.00 0.0K
12:26 3,566.97 3,567.71 3,566.78 3,567.71 0.0K
12:27 3,567.68 3,568.28 3,567.62 3,568.07 0.0K
12:28 3,567.99 3,567.99 3,567.85 3,567.92 0.0K
12:29 3,567.83 3,568.69 3,567.83 3,568.69 0.0K
12:30 3,568.98 3,569.30 3,568.84 3,568.84 0.0K
12:31 3,568.90 3,569.86 3,568.90 3,569.56 0.0K
12:32 3,569.85 3,570.65 3,569.85 3,570.69 0.0K
12:33 3,570.80 3,570.80 3,570.54 3,570.54 0.0K
12:34 3,570.51 3,571.03 3,570.51 3,570.83 0.0K
12:35 3,570.87 3,570.87 3,570.43 3,570.43 0.0K
12:36 3,570.28 3,570.28 3,569.23 3,569.28 0.0K
12:37 3,569.16 3,569.16 3,567.74 3,567.74 0.0K
12:38 3,567.62 3,567.62 3,566.99 3,566.98 0.0K
12:39 3,567.00 3,567.86 3,567.00 3,567.86 0.0K
12:40 3,567.62 3,567.62 3,566.92 3,566.92 0.0K
12:41 3,566.88 3,566.88 3,566.12 3,566.60 0.0K
12:42 3,566.43 3,567.32 3,566.43 3,567.32 0.0K
12:43 3,567.31 3,567.35 3,566.94 3,566.94 0.0K
12:44 3,567.14 3,567.69 3,567.14 3,567.61 0.0K
12:45 3,567.73 3,568.05 3,567.73 3,568.05 0.0K
12:46 3,568.09 3,568.27 3,567.73 3,567.73 0.0K
12:47 3,567.74 3,568.91 3,567.74 3,568.91 0.0K
12:48 3,568.92 3,570.64 3,568.92 3,570.64 0.0K
12:49 3,570.57 3,572.97 3,570.57 3,572.97 0.0K
12:50 3,573.03 3,574.43 3,573.03 3,574.43 0.0K
12:51 3,574.46 3,575.15 3,574.38 3,574.79 0.0K
12:52 3,574.78 3,575.82 3,574.78 3,575.37 0.0K
12:53 3,575.10 3,575.32 3,574.96 3,575.30 0.0K
12:54 3,575.25 3,575.40 3,575.03 3,575.40 0.0K
12:55 3,575.50 3,575.50 3,575.08 3,575.34 0.0K
12:56 3,575.26 3,575.26 3,573.97 3,573.97 0.0K
12:57 3,573.87 3,573.87 3,573.52 3,573.53 0.0K
12:58 3,573.61 3,574.26 3,573.54 3,574.26 0.0K
12:59 3,574.22 3,574.65 3,574.22 3,574.65 0.0K
13:00 3,574.60 3,575.78 3,574.60 3,575.78 0.0K
13:01 3,575.90 3,576.09 3,575.83 3,576.13 0.0K
13:02 3,576.14 3,576.20 3,575.91 3,575.91 0.0K
13:03 3,576.08 3,576.36 3,575.93 3,575.93 0.0K
13:04 3,575.93 3,576.46 3,575.84 3,576.25 0.0K
13:05 3,576.37 3,576.73 3,576.37 3,576.73 0.0K
13:06 3,576.70 3,577.19 3,576.70 3,577.01 0.0K
13:07 3,577.00 3,578.45 3,577.00 3,578.26 0.0K
13:08 3,578.54 3,579.35 3,578.54 3,579.35 0.0K
13:09 3,579.37 3,579.37 3,579.13 3,579.16 0.0K
13:10 3,579.16 3,580.04 3,579.16 3,579.91 0.0K
13:11 3,580.09 3,581.20 3,580.09 3,581.18 0.0K
13:12 3,581.17 3,582.11 3,581.17 3,582.11 0.0K
13:13 3,582.12 3,582.27 3,581.72 3,581.84 0.0K
13:14 3,581.90 3,582.14 3,581.81 3,582.14 0.0K
13:15 3,582.04 3,582.04 3,581.44 3,581.54 0.0K
13:16 3,581.29 3,581.29 3,580.79 3,580.88 0.0K
13:17 3,580.95 3,581.12 3,580.65 3,580.65 0.0K
13:18 3,581.15 3,581.15 3,580.84 3,580.86 0.0K
13:19 3,580.83 3,581.25 3,580.73 3,581.24 0.0K
13:20 3,581.30 3,581.68 3,581.30 3,581.68 0.0K
13:21 3,581.27 3,581.50 3,580.94 3,581.38 0.0K
13:22 3,581.36 3,581.36 3,579.66 3,579.66 0.0K
13:23 3,579.47 3,579.79 3,579.32 3,579.32 0.0K
13:24 3,579.38 3,579.47 3,579.12 3,579.43 0.0K
13:25 3,579.34 3,579.75 3,579.34 3,579.59 0.0K
13:26 3,579.54 3,579.68 3,579.20 3,579.41 0.0K
13:27 3,579.76 3,579.87 3,579.41 3,579.41 0.0K
13:28 3,579.41 3,580.22 3,579.41 3,580.22 0.0K
13:29 3,580.20 3,580.20 3,579.65 3,579.74 0.0K
13:30 3,579.81 3,579.81 3,578.57 3,578.57 0.0K
13:31 3,578.47 3,578.47 3,577.19 3,577.19 0.0K
13:32 3,576.73 3,576.81 3,576.02 3,576.02 0.0K
13:33 3,575.54 3,575.54 3,574.50 3,574.65 0.0K
13:34 3,574.71 3,574.71 3,574.43 3,574.43 0.0K
13:35 3,574.46 3,574.46 3,572.74 3,572.74 0.0K
13:36 3,572.68 3,572.68 3,571.52 3,571.52 0.0K
13:37 3,571.00 3,571.00 3,570.02 3,570.06 0.0K
13:38 3,569.90 3,569.96 3,569.34 3,569.36 0.0K
13:39 3,569.48 3,569.48 3,569.21 3,569.20 0.0K
13:40 3,569.21 3,569.39 3,569.10 3,569.08 0.0K
13:41 3,569.06 3,569.06 3,567.62 3,567.60 0.0K
13:42 3,567.71 3,567.71 3,566.12 3,566.12 0.0K
13:43 3,566.00 3,566.00 3,564.82 3,564.82 0.0K
13:44 3,564.83 3,564.83 3,563.88 3,563.86 0.0K
13:45 3,563.86 3,563.86 3,562.86 3,562.86 0.0K
13:46 3,562.74 3,562.74 3,562.24 3,562.24 0.0K
13:47 3,562.11 3,562.11 3,561.93 3,561.93 0.0K
13:48 3,561.72 3,561.72 3,558.14 3,558.14 0.0K
13:49 3,557.93 3,557.93 3,556.82 3,556.82 0.0K
13:50 3,556.91 3,557.03 3,555.32 3,555.46 0.0K
13:51 3,555.28 3,555.60 3,555.12 3,555.30 0.0K
13:52 3,555.43 3,555.65 3,555.34 3,555.65 0.0K
13:53 3,555.67 3,556.10 3,555.67 3,556.10 0.0K
13:54 3,556.11 3,557.52 3,556.11 3,557.52 0.0K
13:55 3,557.44 3,557.96 3,557.28 3,557.96 0.0K
13:56 3,558.29 3,558.45 3,558.29 3,558.37 0.0K
13:57 3,558.38 3,558.85 3,558.38 3,558.77 0.0K
13:58 3,558.91 3,558.96 3,558.61 3,558.61 0.0K
13:59 3,558.46 3,558.46 3,558.14 3,558.36 0.0K
14:00 3,558.37 3,558.50 3,558.19 3,558.34 0.0K
14:01 3,558.40 3,558.40 3,557.91 3,558.42 0.0K
14:02 3,558.45 3,558.45 3,558.02 3,558.06 0.0K
14:03 3,558.09 3,558.92 3,558.09 3,558.29 0.0K
14:04 3,558.30 3,558.30 3,557.32 3,557.37 0.0K
14:05 3,557.24 3,557.24 3,555.31 3,555.31 0.0K
14:06 3,555.25 3,555.25 3,554.33 3,554.62 0.0K
14:07 3,554.60 3,554.68 3,553.98 3,553.98 0.0K
14:08 3,553.97 3,554.40 3,553.94 3,554.04 0.0K
14:09 3,554.14 3,554.14 3,553.74 3,553.70 0.0K
14:10 3,553.70 3,553.70 3,553.34 3,553.50 0.0K
14:11 3,553.38 3,553.79 3,553.38 3,553.64 0.0K
14:12 3,553.65 3,553.77 3,553.54 3,553.79 0.0K
14:13 3,553.83 3,554.95 3,553.83 3,554.79 0.0K
14:14 3,554.84 3,555.69 3,554.84 3,555.69 0.0K
14:15 3,555.71 3,556.01 3,555.37 3,555.76 0.0K
14:16 3,555.75 3,555.75 3,555.19 3,555.19 0.0K
14:17 3,555.23 3,555.23 3,554.93 3,555.16 0.0K
14:18 3,555.14 3,555.19 3,554.95 3,554.95 0.0K
14:19 3,555.03 3,555.03 3,553.89 3,553.89 0.0K
14:20 3,553.76 3,553.76 3,553.52 3,553.50 0.0K
14:21 3,553.48 3,553.69 3,552.63 3,552.67 0.0K
14:22 3,552.89 3,553.15 3,552.62 3,553.15 0.0K
14:23 3,553.16 3,553.16 3,551.91 3,551.91 0.0K
14:24 3,551.47 3,551.47 3,550.84 3,550.93 0.0K
14:25 3,550.96 3,550.96 3,550.72 3,550.72 0.0K
14:26 3,550.76 3,551.66 3,550.76 3,551.63 0.0K
14:27 3,551.54 3,551.58 3,551.24 3,551.24 0.0K
14:28 3,551.13 3,551.13 3,549.01 3,549.01 0.0K
14:29 3,549.02 3,549.02 3,547.38 3,547.38 0.0K
14:30 3,546.46 3,547.38 3,546.23 3,547.38 0.0K
14:31 3,547.30 3,548.51 3,547.30 3,548.51 0.0K
14:32 3,548.44 3,548.50 3,548.44 3,548.38 0.0K
14:33 3,548.64 3,549.84 3,548.64 3,549.84 0.0K
14:34 3,550.17 3,550.62 3,550.17 3,550.60 0.0K
14:35 3,550.60 3,552.13 3,550.42 3,552.13 0.0K
14:36 3,551.91 3,553.46 3,551.91 3,553.46 0.0K
14:37 3,553.63 3,553.90 3,553.33 3,553.90 0.0K
14:38 3,554.02 3,555.17 3,554.02 3,555.17 0.0K
14:39 3,555.18 3,556.18 3,555.18 3,556.07 0.0K
14:40 3,556.03 3,556.60 3,556.03 3,556.51 0.0K
14:41 3,556.51 3,558.13 3,556.51 3,558.13 0.0K
14:42 3,558.28 3,560.14 3,558.28 3,560.14 0.0K
14:43 3,560.15 3,560.15 3,559.70 3,559.70 0.0K
14:44 3,559.71 3,559.71 3,559.23 3,559.68 0.0K
14:45 3,559.78 3,560.55 3,559.78 3,560.45 0.0K
14:46 3,560.53 3,560.71 3,560.17 3,560.71 0.0K
14:47 3,560.73 3,560.73 3,560.20 3,560.37 0.0K
14:48 3,560.36 3,560.76 3,560.33 3,560.76 0.0K
14:49 3,560.76 3,561.24 3,560.73 3,561.24 0.0K
14:50 3,561.30 3,561.66 3,561.30 3,561.58 0.0K
14:51 3,561.16 3,561.16 3,560.70 3,561.10 0.0K
14:52 3,561.07 3,561.15 3,561.03 3,561.15 0.0K
14:53 3,561.19 3,561.29 3,560.80 3,561.29 0.0K
14:54 3,561.46 3,562.05 3,561.46 3,562.05 0.0K
14:55 3,562.15 3,562.15 3,561.82 3,561.81 0.0K
14:56 3,561.81 3,561.81 3,560.08 3,560.08 0.0K
14:57 3,559.81 3,559.81 3,558.21 3,558.21 0.0K
14:58 3,558.11 3,558.11 3,556.74 3,556.74 0.0K
14:59 3,556.78 3,556.78 3,555.53 3,555.66 0.0K
15:00 3,555.37 3,556.43 3,555.37 3,556.20 0.0K
15:01 3,556.08 3,558.05 3,555.95 3,558.05 0.0K
15:02 3,558.09 3,558.88 3,557.92 3,558.88 0.0K
15:03 3,559.30 3,560.26 3,559.30 3,560.22 0.0K
15:04 3,560.03 3,561.10 3,560.03 3,561.10 0.0K
15:05 3,561.14 3,561.48 3,560.99 3,561.06 0.0K
15:06 3,561.00 3,561.33 3,560.80 3,561.33 0.0K
15:07 3,561.19 3,561.65 3,561.19 3,561.65 0.0K
15:08 3,561.40 3,561.40 3,560.46 3,560.46 0.0K
15:09 3,560.73 3,560.86 3,560.51 3,560.65 0.0K
15:10 3,560.65 3,560.65 3,560.01 3,560.36 0.0K
15:11 3,560.32 3,560.94 3,560.32 3,560.86 0.0K
15:12 3,560.84 3,560.84 3,560.53 3,560.64 0.0K
15:13 3,560.58 3,560.75 3,559.93 3,559.93 0.0K
15:14 3,559.86 3,560.07 3,559.86 3,559.86 0.0K
15:15 3,559.81 3,559.81 3,558.90 3,558.96 0.0K
15:16 3,558.79 3,559.70 3,558.37 3,559.70 0.0K
15:17 3,559.78 3,560.64 3,559.78 3,559.99 0.0K
15:18 3,560.06 3,560.06 3,558.81 3,558.81 0.0K
15:19 3,558.92 3,559.15 3,558.36 3,558.66 0.0K
15:20 3,559.10 3,560.79 3,559.10 3,560.79 0.0K
15:21 3,560.77 3,560.77 3,560.34 3,560.66 0.0K
15:22 3,560.72 3,560.89 3,560.61 3,560.71 0.0K
15:23 3,560.75 3,562.66 3,560.51 3,562.66 0.0K
15:24 3,562.97 3,563.49 3,562.97 3,563.35 0.0K
15:25 3,563.26 3,563.26 3,561.52 3,561.52 0.0K
15:26 3,561.29 3,562.05 3,561.11 3,562.05 0.0K
15:27 3,562.14 3,562.90 3,562.14 3,562.90 0.0K
15:28 3,563.40 3,564.51 3,563.40 3,564.51 0.0K
15:29 3,564.77 3,565.06 3,564.77 3,564.78 0.0K
15:30 3,564.80 3,564.80 3,564.29 3,564.49 0.0K
15:31 3,564.51 3,565.58 3,564.51 3,565.46 0.0K
15:32 3,565.54 3,566.13 3,565.54 3,566.13 0.0K
15:33 3,566.15 3,567.18 3,566.06 3,567.15 0.0K
15:34 3,567.07 3,567.73 3,567.07 3,567.44 0.0K
15:35 3,567.38 3,567.38 3,566.07 3,566.45 0.0K
15:36 3,566.64 3,567.34 3,566.64 3,567.15 0.0K
15:37 3,567.34 3,567.57 3,566.81 3,566.81 0.0K
15:38 3,566.96 3,568.04 3,566.96 3,567.76 0.0K
15:39 3,567.86 3,568.25 3,567.74 3,567.81 0.0K
15:40 3,567.96 3,568.63 3,567.53 3,568.63 0.0K
15:41 3,568.62 3,568.78 3,568.44 3,568.44 0.0K
15:42 3,568.36 3,568.98 3,568.36 3,568.98 0.0K
15:43 3,569.14 3,570.45 3,569.14 3,570.45 0.0K
15:44 3,570.83 3,570.98 3,570.62 3,570.98 0.0K
15:45 3,570.99 3,572.28 3,570.99 3,572.28 0.0K
15:46 3,572.10 3,572.37 3,571.88 3,572.37 0.0K
15:47 3,572.17 3,573.20 3,571.87 3,573.20 0.0K
15:48 3,573.30 3,574.08 3,573.30 3,573.70 0.0K
15:49 3,573.56 3,573.56 3,572.31 3,572.31 0.0K
15:50 3,571.71 3,571.71 3,569.64 3,569.60 0.0K
15:51 3,569.51 3,570.48 3,569.51 3,570.48 0.0K
15:52 3,570.56 3,571.16 3,570.56 3,570.61 0.0K
15:53 3,570.59 3,571.72 3,570.59 3,571.72 0.0K
15:54 3,571.64 3,573.64 3,571.64 3,573.41 0.0K
15:55 3,573.97 3,577.12 3,573.97 3,577.12 0.0K
15:56 3,577.01 3,578.59 3,577.01 3,578.05 0.0K
15:57 3,577.85 3,579.36 3,577.85 3,579.36 0.0K
15:58 3,580.06 3,580.67 3,579.96 3,580.57 0.0K
15:59 3,580.15 3,580.15 3,577.11 3,579.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available