DJ Select Micro-Cap

DJSM
🏛️ usa →
4,257.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,760.18 3,773.54 3,760.18 3,772.07 0.0K
09:31 3,771.48 3,777.44 3,771.24 3,777.44 0.0K
09:32 3,777.02 3,780.79 3,777.02 3,780.06 0.0K
09:33 3,780.11 3,783.70 3,779.09 3,783.45 0.0K
09:34 3,783.92 3,783.92 3,779.83 3,779.83 0.0K
09:35 3,779.57 3,781.72 3,779.57 3,781.72 0.0K
09:36 3,782.62 3,784.94 3,782.62 3,784.58 0.0K
09:37 3,784.32 3,785.79 3,781.94 3,784.52 0.0K
09:38 3,783.92 3,784.16 3,780.17 3,782.01 0.0K
09:39 3,781.72 3,784.13 3,780.07 3,784.13 0.0K
09:40 3,786.44 3,788.93 3,786.44 3,788.93 0.0K
09:41 3,788.73 3,789.70 3,788.03 3,789.27 0.0K
09:42 3,788.19 3,789.77 3,788.19 3,789.77 0.0K
09:43 3,789.81 3,790.96 3,789.00 3,790.96 0.0K
09:44 3,791.47 3,792.15 3,790.34 3,790.34 0.0K
09:45 3,789.78 3,790.38 3,789.15 3,789.69 0.0K
09:46 3,790.06 3,791.38 3,789.87 3,790.59 0.0K
09:47 3,790.77 3,791.38 3,789.94 3,789.97 0.0K
09:48 3,790.16 3,791.22 3,789.62 3,791.21 0.0K
09:49 3,792.16 3,792.53 3,791.49 3,792.36 0.0K
09:50 3,792.34 3,792.96 3,792.02 3,792.02 0.0K
09:51 3,792.15 3,792.63 3,790.51 3,791.34 0.0K
09:52 3,791.80 3,791.94 3,791.19 3,791.90 0.0K
09:53 3,791.88 3,791.88 3,791.39 3,791.80 0.0K
09:54 3,791.81 3,791.81 3,791.36 3,791.52 0.0K
09:55 3,791.59 3,791.59 3,789.91 3,789.93 0.0K
09:56 3,790.23 3,791.18 3,790.06 3,791.03 0.0K
09:57 3,790.57 3,791.46 3,789.92 3,789.92 0.0K
09:58 3,789.87 3,790.64 3,789.57 3,790.37 0.0K
09:59 3,789.94 3,790.03 3,787.83 3,787.83 0.0K
10:00 3,787.76 3,788.79 3,786.99 3,788.13 0.0K
10:01 3,787.38 3,789.62 3,787.38 3,789.38 0.0K
10:02 3,789.11 3,790.41 3,788.20 3,790.41 0.0K
10:03 3,790.30 3,791.73 3,789.85 3,791.24 0.0K
10:04 3,791.07 3,791.28 3,790.09 3,790.73 0.0K
10:05 3,790.87 3,790.87 3,789.10 3,789.40 0.0K
10:06 3,788.96 3,790.44 3,788.82 3,790.44 0.0K
10:07 3,790.50 3,791.37 3,790.50 3,790.70 0.0K
10:08 3,790.76 3,792.55 3,790.76 3,792.45 0.0K
10:09 3,792.23 3,793.61 3,792.11 3,793.12 0.0K
10:10 3,793.13 3,794.05 3,792.43 3,793.86 0.0K
10:11 3,794.22 3,794.28 3,792.43 3,793.40 0.0K
10:12 3,793.81 3,795.40 3,793.81 3,795.14 0.0K
10:13 3,795.08 3,795.32 3,794.47 3,795.32 0.0K
10:14 3,795.26 3,795.79 3,795.26 3,795.51 0.0K
10:15 3,795.88 3,797.04 3,795.17 3,796.94 0.0K
10:16 3,796.73 3,797.45 3,795.96 3,797.38 0.0K
10:17 3,797.28 3,798.96 3,797.28 3,798.96 0.0K
10:18 3,799.06 3,800.22 3,798.73 3,799.89 0.0K
10:19 3,799.42 3,799.65 3,798.35 3,798.35 0.0K
10:20 3,798.92 3,799.12 3,797.61 3,798.07 0.0K
10:21 3,797.99 3,798.07 3,796.33 3,797.34 0.0K
10:22 3,797.58 3,797.58 3,796.54 3,797.07 0.0K
10:23 3,796.93 3,796.97 3,796.20 3,796.45 0.0K
10:24 3,796.76 3,797.12 3,794.87 3,794.87 0.0K
10:25 3,795.39 3,797.30 3,795.32 3,797.30 0.0K
10:26 3,797.22 3,798.73 3,797.22 3,798.28 0.0K
10:27 3,798.30 3,798.30 3,796.06 3,796.06 0.0K
10:28 3,796.03 3,796.46 3,794.23 3,794.23 0.0K
10:29 3,793.92 3,794.27 3,793.05 3,793.05 0.0K
10:30 3,792.95 3,793.32 3,791.91 3,792.05 0.0K
10:31 3,792.46 3,793.45 3,792.46 3,793.07 0.0K
10:32 3,794.11 3,795.87 3,794.11 3,795.58 0.0K
10:33 3,795.70 3,795.70 3,794.83 3,794.83 0.0K
10:34 3,795.02 3,795.29 3,794.11 3,795.26 0.0K
10:35 3,795.69 3,796.18 3,794.78 3,795.57 0.0K
10:36 3,795.67 3,795.67 3,795.20 3,795.27 0.0K
10:37 3,795.01 3,795.67 3,794.42 3,795.15 0.0K
10:38 3,795.11 3,795.11 3,793.39 3,793.46 0.0K
10:39 3,793.32 3,793.92 3,793.24 3,793.20 0.0K
10:40 3,793.17 3,793.66 3,792.95 3,793.13 0.0K
10:41 3,792.92 3,792.92 3,791.32 3,791.32 0.0K
10:42 3,791.25 3,791.60 3,790.80 3,791.34 0.0K
10:43 3,791.28 3,791.28 3,790.03 3,790.08 0.0K
10:44 3,790.15 3,790.15 3,788.04 3,787.95 0.0K
10:45 3,787.87 3,789.67 3,787.87 3,789.53 0.0K
10:46 3,789.69 3,790.41 3,789.69 3,790.41 0.0K
10:47 3,790.40 3,790.55 3,790.24 3,790.24 0.0K
10:48 3,790.28 3,790.97 3,790.28 3,790.50 0.0K
10:49 3,790.81 3,790.81 3,790.30 3,790.32 0.0K
10:50 3,790.58 3,792.55 3,790.43 3,792.55 0.0K
10:51 3,792.46 3,792.85 3,792.24 3,792.42 0.0K
10:52 3,792.32 3,793.04 3,792.32 3,792.74 0.0K
10:53 3,792.72 3,796.65 3,792.72 3,796.65 0.0K
10:54 3,796.81 3,796.81 3,795.64 3,795.66 0.0K
10:55 3,796.00 3,797.38 3,796.00 3,797.38 0.0K
10:56 3,797.35 3,798.15 3,797.27 3,797.57 0.0K
10:57 3,797.70 3,798.68 3,797.70 3,798.68 0.0K
10:58 3,798.39 3,799.19 3,798.26 3,798.77 0.0K
10:59 3,799.13 3,799.56 3,799.13 3,799.07 0.0K
11:00 3,799.01 3,799.29 3,799.01 3,799.12 0.0K
11:01 3,799.12 3,799.20 3,798.62 3,798.62 0.0K
11:02 3,798.76 3,799.38 3,798.76 3,799.38 0.0K
11:03 3,799.37 3,800.98 3,799.21 3,800.74 0.0K
11:04 3,800.47 3,800.80 3,800.20 3,800.20 0.0K
11:05 3,800.12 3,800.12 3,799.44 3,799.79 0.0K
11:06 3,800.23 3,801.65 3,800.23 3,801.47 0.0K
11:07 3,801.35 3,803.31 3,801.14 3,803.31 0.0K
11:08 3,803.43 3,803.68 3,803.18 3,803.56 0.0K
11:09 3,803.49 3,803.78 3,803.29 3,803.74 0.0K
11:10 3,804.11 3,804.33 3,803.83 3,803.86 0.0K
11:11 3,804.02 3,804.55 3,804.02 3,804.34 0.0K
11:12 3,804.19 3,805.34 3,804.19 3,805.33 0.0K
11:13 3,805.28 3,805.85 3,805.18 3,805.69 0.0K
11:14 3,805.74 3,805.74 3,803.29 3,803.29 0.0K
11:15 3,803.36 3,803.97 3,803.36 3,803.74 0.0K
11:16 3,804.24 3,805.13 3,803.96 3,805.13 0.0K
11:17 3,805.36 3,805.75 3,805.36 3,805.68 0.0K
11:18 3,805.33 3,806.06 3,805.09 3,805.83 0.0K
11:19 3,805.76 3,806.13 3,805.31 3,805.76 0.0K
11:20 3,805.76 3,806.26 3,805.51 3,806.25 0.0K
11:21 3,806.18 3,807.05 3,806.18 3,806.49 0.0K
11:22 3,806.34 3,806.44 3,805.83 3,805.93 0.0K
11:23 3,805.93 3,806.35 3,805.93 3,806.20 0.0K
11:24 3,806.35 3,806.70 3,805.90 3,806.29 0.0K
11:25 3,806.39 3,807.51 3,806.39 3,807.51 0.0K
11:26 3,807.95 3,808.95 3,807.95 3,808.65 0.0K
11:27 3,808.63 3,809.44 3,808.63 3,809.44 0.0K
11:28 3,809.33 3,809.33 3,808.54 3,808.50 0.0K
11:29 3,808.50 3,808.50 3,807.89 3,807.93 0.0K
11:30 3,807.92 3,807.92 3,807.17 3,807.17 0.0K
11:31 3,806.60 3,806.60 3,805.93 3,806.19 0.0K
11:32 3,806.17 3,806.89 3,806.17 3,806.89 0.0K
11:33 3,806.78 3,807.56 3,806.78 3,807.56 0.0K
11:34 3,807.10 3,807.20 3,806.82 3,806.82 0.0K
11:35 3,806.90 3,806.90 3,806.24 3,806.24 0.0K
11:36 3,806.22 3,806.54 3,805.86 3,806.54 0.0K
11:37 3,806.68 3,806.79 3,806.49 3,806.56 0.0K
11:38 3,806.43 3,806.51 3,806.01 3,806.29 0.0K
11:39 3,806.25 3,806.48 3,805.60 3,805.60 0.0K
11:40 3,805.77 3,805.77 3,805.30 3,805.38 0.0K
11:41 3,805.07 3,805.49 3,804.96 3,805.33 0.0K
11:42 3,805.38 3,807.17 3,805.38 3,807.18 0.0K
11:43 3,807.28 3,808.35 3,807.28 3,808.35 0.0K
11:44 3,807.98 3,808.12 3,807.19 3,807.19 0.0K
11:45 3,807.61 3,808.02 3,807.43 3,807.93 0.0K
11:46 3,808.01 3,808.95 3,808.01 3,808.95 0.0K
11:47 3,808.97 3,809.75 3,808.97 3,809.75 0.0K
11:48 3,809.91 3,810.31 3,809.91 3,810.17 0.0K
11:49 3,810.00 3,810.00 3,808.48 3,808.60 0.0K
11:50 3,808.56 3,808.56 3,807.26 3,807.26 0.0K
11:51 3,807.22 3,807.58 3,806.79 3,806.79 0.0K
11:52 3,806.48 3,806.48 3,805.55 3,805.86 0.0K
11:53 3,805.81 3,806.15 3,805.81 3,805.79 0.0K
11:54 3,805.63 3,805.69 3,804.08 3,804.08 0.0K
11:55 3,804.17 3,804.70 3,804.17 3,804.70 0.0K
11:56 3,804.34 3,804.44 3,803.96 3,804.34 0.0K
11:57 3,804.46 3,804.91 3,804.46 3,804.91 0.0K
11:58 3,804.92 3,805.66 3,804.74 3,805.42 0.0K
11:59 3,805.15 3,805.55 3,805.10 3,805.26 0.0K
12:00 3,805.19 3,805.55 3,804.79 3,804.88 0.0K
12:01 3,804.81 3,805.75 3,804.81 3,805.75 0.0K
12:02 3,805.59 3,806.34 3,805.05 3,805.24 0.0K
12:03 3,805.07 3,805.07 3,803.86 3,803.86 0.0K
12:04 3,803.74 3,803.74 3,801.64 3,801.69 0.0K
12:05 3,801.49 3,801.72 3,801.08 3,801.72 0.0K
12:06 3,801.79 3,802.15 3,801.79 3,802.14 0.0K
12:07 3,802.21 3,802.25 3,801.46 3,801.46 0.0K
12:08 3,801.53 3,802.00 3,801.53 3,801.96 0.0K
12:09 3,802.32 3,802.40 3,802.17 3,802.19 0.0K
12:10 3,802.14 3,802.14 3,799.97 3,799.97 0.0K
12:11 3,800.07 3,800.79 3,799.97 3,800.79 0.0K
12:12 3,800.78 3,801.50 3,800.70 3,801.26 0.0K
12:13 3,801.45 3,802.99 3,801.45 3,802.99 0.0K
12:14 3,803.14 3,803.45 3,803.14 3,803.29 0.0K
12:15 3,803.60 3,803.77 3,802.73 3,802.73 0.0K
12:16 3,802.53 3,803.36 3,802.53 3,803.03 0.0K
12:17 3,803.07 3,803.07 3,801.95 3,801.95 0.0K
12:18 3,801.67 3,801.89 3,801.47 3,801.89 0.0K
12:19 3,801.91 3,801.96 3,801.50 3,801.61 0.0K
12:20 3,801.23 3,802.81 3,800.92 3,802.81 0.0K
12:21 3,802.95 3,802.95 3,802.52 3,802.52 0.0K
12:22 3,802.58 3,803.07 3,802.58 3,802.94 0.0K
12:23 3,803.00 3,803.00 3,802.36 3,802.36 0.0K
12:24 3,802.38 3,802.38 3,801.95 3,802.32 0.0K
12:25 3,802.49 3,803.36 3,802.37 3,803.36 0.0K
12:26 3,804.20 3,804.47 3,803.94 3,804.34 0.0K
12:27 3,804.30 3,804.56 3,804.30 3,804.52 0.0K
12:28 3,804.48 3,804.59 3,804.32 3,804.32 0.0K
12:29 3,804.16 3,804.27 3,803.56 3,803.88 0.0K
12:30 3,803.98 3,804.11 3,803.93 3,803.96 0.0K
12:31 3,804.01 3,805.16 3,803.91 3,805.16 0.0K
12:32 3,805.27 3,805.44 3,804.48 3,804.67 0.0K
12:33 3,804.70 3,804.88 3,804.10 3,804.15 0.0K
12:34 3,803.97 3,803.97 3,803.44 3,803.43 0.0K
12:35 3,803.61 3,805.23 3,803.61 3,805.23 0.0K
12:36 3,805.22 3,805.82 3,805.09 3,805.39 0.0K
12:37 3,805.41 3,805.67 3,804.95 3,805.69 0.0K
12:38 3,805.79 3,806.29 3,805.79 3,806.34 0.0K
12:39 3,806.42 3,806.42 3,806.01 3,806.37 0.0K
12:40 3,806.49 3,806.79 3,806.01 3,806.67 0.0K
12:41 3,806.63 3,806.87 3,806.43 3,806.87 0.0K
12:42 3,806.93 3,807.61 3,806.93 3,807.61 0.0K
12:43 3,808.01 3,808.01 3,807.65 3,807.88 0.0K
12:44 3,807.89 3,807.89 3,806.88 3,806.89 0.0K
12:45 3,806.85 3,806.85 3,806.00 3,806.31 0.0K
12:46 3,806.01 3,806.30 3,805.76 3,806.13 0.0K
12:47 3,806.20 3,807.48 3,806.20 3,807.02 0.0K
12:48 3,807.49 3,807.87 3,807.49 3,807.58 0.0K
12:49 3,807.68 3,807.68 3,807.22 3,807.51 0.0K
12:50 3,807.43 3,807.43 3,806.30 3,806.30 0.0K
12:51 3,806.34 3,806.69 3,805.93 3,805.93 0.0K
12:52 3,805.86 3,805.86 3,805.03 3,805.21 0.0K
12:53 3,805.25 3,805.25 3,804.34 3,805.34 0.0K
12:54 3,805.22 3,805.75 3,804.79 3,804.79 0.0K
12:55 3,805.32 3,805.62 3,804.76 3,805.62 0.0K
12:56 3,805.88 3,806.48 3,805.82 3,806.25 0.0K
12:57 3,806.27 3,806.27 3,805.01 3,805.01 0.0K
12:58 3,804.95 3,805.10 3,803.85 3,804.06 0.0K
12:59 3,804.05 3,804.35 3,803.30 3,803.30 0.0K
13:00 3,803.37 3,804.25 3,803.34 3,803.87 0.0K
13:01 3,803.39 3,803.39 3,802.71 3,802.75 0.0K
13:02 3,802.68 3,802.68 3,802.04 3,802.10 0.0K
13:03 3,802.17 3,803.21 3,802.17 3,803.21 0.0K
13:04 3,803.39 3,803.56 3,803.28 3,803.28 0.0K
13:05 3,803.33 3,803.89 3,803.33 3,803.59 0.0K
13:06 3,803.60 3,803.60 3,803.12 3,803.12 0.0K
13:07 3,803.11 3,803.88 3,803.11 3,803.67 0.0K
13:08 3,803.66 3,803.66 3,802.51 3,802.51 0.0K
13:09 3,802.50 3,802.50 3,802.10 3,802.32 0.0K
13:10 3,802.27 3,802.55 3,802.21 3,802.21 0.0K
13:11 3,802.23 3,802.81 3,802.13 3,802.56 0.0K
13:12 3,802.50 3,804.17 3,802.50 3,804.17 0.0K
13:13 3,804.33 3,804.45 3,803.87 3,803.87 0.0K
13:14 3,803.90 3,804.83 3,803.90 3,804.83 0.0K
13:15 3,804.70 3,805.69 3,804.70 3,805.69 0.0K
13:16 3,806.01 3,806.30 3,805.73 3,806.08 0.0K
13:17 3,806.03 3,806.35 3,805.90 3,806.01 0.0K
13:18 3,806.00 3,806.34 3,805.58 3,805.95 0.0K
13:19 3,805.69 3,806.27 3,805.69 3,806.08 0.0K
13:20 3,806.50 3,807.23 3,806.41 3,806.99 0.0K
13:21 3,807.05 3,807.18 3,806.57 3,806.57 0.0K
13:22 3,806.50 3,807.05 3,806.50 3,807.04 0.0K
13:23 3,806.99 3,807.61 3,806.99 3,807.59 0.0K
13:24 3,807.49 3,808.66 3,807.37 3,808.66 0.0K
13:25 3,808.63 3,808.78 3,807.92 3,808.02 0.0K
13:26 3,807.97 3,808.12 3,807.79 3,808.12 0.0K
13:27 3,808.14 3,808.35 3,808.14 3,808.29 0.0K
13:28 3,808.32 3,808.32 3,807.54 3,807.53 0.0K
13:29 3,807.54 3,807.54 3,807.23 3,807.25 0.0K
13:30 3,807.48 3,808.45 3,807.23 3,808.45 0.0K
13:31 3,808.60 3,809.54 3,808.33 3,809.44 0.0K
13:32 3,809.49 3,810.25 3,809.49 3,810.18 0.0K
13:33 3,810.44 3,810.70 3,810.44 3,810.49 0.0K
13:34 3,810.42 3,810.45 3,810.21 3,810.18 0.0K
13:35 3,810.21 3,810.37 3,810.21 3,810.37 0.0K
13:36 3,810.29 3,810.51 3,810.07 3,810.43 0.0K
13:37 3,810.63 3,810.86 3,810.40 3,810.40 0.0K
13:38 3,810.31 3,810.31 3,809.82 3,809.94 0.0K
13:39 3,810.08 3,810.08 3,809.18 3,809.32 0.0K
13:40 3,809.19 3,809.56 3,809.14 3,809.33 0.0K
13:41 3,809.25 3,810.10 3,809.25 3,810.10 0.0K
13:42 3,810.08 3,810.15 3,809.25 3,809.25 0.0K
13:43 3,809.32 3,809.42 3,808.36 3,808.36 0.0K
13:44 3,808.40 3,808.60 3,808.03 3,808.22 0.0K
13:45 3,808.35 3,808.97 3,808.35 3,808.97 0.0K
13:46 3,809.20 3,809.82 3,809.12 3,809.52 0.0K
13:47 3,809.54 3,809.69 3,809.14 3,809.55 0.0K
13:48 3,809.51 3,810.15 3,809.51 3,810.12 0.0K
13:49 3,810.14 3,810.19 3,809.90 3,810.09 0.0K
13:50 3,809.90 3,810.36 3,809.80 3,810.36 0.0K
13:51 3,810.53 3,810.81 3,810.00 3,810.00 0.0K
13:52 3,810.00 3,810.39 3,809.72 3,809.72 0.0K
13:53 3,809.51 3,809.51 3,808.78 3,809.00 0.0K
13:54 3,809.15 3,809.65 3,809.12 3,809.10 0.0K
13:55 3,809.21 3,809.48 3,808.75 3,808.75 0.0K
13:56 3,808.77 3,808.86 3,807.15 3,807.15 0.0K
13:57 3,807.16 3,807.16 3,806.02 3,806.30 0.0K
13:58 3,806.19 3,806.26 3,805.71 3,806.26 0.0K
13:59 3,806.26 3,806.50 3,805.83 3,805.85 0.0K
14:00 3,805.87 3,806.25 3,804.31 3,804.31 0.0K
14:01 3,804.42 3,804.47 3,803.51 3,803.55 0.0K
14:02 3,803.02 3,803.45 3,802.80 3,803.45 0.0K
14:03 3,803.37 3,803.45 3,803.17 3,803.33 0.0K
14:04 3,803.31 3,804.08 3,803.31 3,803.56 0.0K
14:05 3,804.07 3,804.94 3,804.01 3,804.94 0.0K
14:06 3,804.98 3,805.51 3,804.92 3,805.51 0.0K
14:07 3,805.55 3,806.22 3,805.55 3,806.12 0.0K
14:08 3,806.10 3,806.10 3,805.68 3,805.84 0.0K
14:09 3,805.76 3,806.62 3,805.65 3,805.86 0.0K
14:10 3,805.87 3,806.82 3,805.66 3,806.73 0.0K
14:11 3,806.83 3,807.80 3,806.83 3,807.48 0.0K
14:12 3,807.49 3,807.49 3,807.24 3,807.31 0.0K
14:13 3,807.23 3,807.26 3,806.82 3,807.12 0.0K
14:14 3,807.02 3,807.25 3,806.82 3,807.25 0.0K
14:15 3,807.38 3,807.38 3,806.74 3,806.73 0.0K
14:16 3,806.87 3,808.17 3,806.84 3,808.17 0.0K
14:17 3,808.16 3,808.72 3,807.95 3,808.72 0.0K
14:18 3,808.57 3,809.29 3,808.33 3,809.29 0.0K
14:19 3,809.53 3,810.26 3,809.53 3,810.17 0.0K
14:20 3,810.21 3,811.47 3,810.21 3,811.47 0.0K
14:21 3,811.50 3,812.35 3,811.42 3,812.23 0.0K
14:22 3,812.24 3,813.21 3,812.24 3,813.02 0.0K
14:23 3,813.06 3,813.75 3,813.00 3,813.61 0.0K
14:24 3,813.59 3,813.59 3,812.91 3,813.15 0.0K
14:25 3,813.18 3,813.86 3,813.18 3,813.77 0.0K
14:26 3,813.76 3,813.91 3,812.66 3,812.66 0.0K
14:27 3,812.62 3,813.49 3,812.62 3,813.49 0.0K
14:28 3,813.63 3,814.96 3,813.63 3,814.96 0.0K
14:29 3,814.93 3,815.05 3,814.93 3,815.05 0.0K
14:30 3,815.12 3,815.12 3,814.31 3,814.52 0.0K
14:31 3,814.63 3,814.63 3,813.24 3,813.26 0.0K
14:32 3,813.32 3,814.05 3,813.32 3,813.97 0.0K
14:33 3,814.06 3,814.06 3,813.73 3,814.03 0.0K
14:34 3,813.96 3,814.08 3,813.96 3,814.01 0.0K
14:35 3,814.19 3,814.19 3,813.34 3,813.47 0.0K
14:36 3,813.45 3,813.45 3,812.99 3,812.99 0.0K
14:37 3,812.66 3,813.05 3,812.41 3,813.05 0.0K
14:38 3,813.02 3,813.02 3,812.36 3,812.63 0.0K
14:39 3,812.36 3,812.62 3,812.19 3,812.57 0.0K
14:40 3,812.67 3,812.75 3,812.00 3,812.00 0.0K
14:41 3,811.75 3,811.86 3,811.33 3,811.66 0.0K
14:42 3,811.77 3,811.96 3,811.17 3,811.17 0.0K
14:43 3,811.19 3,811.36 3,810.94 3,811.04 0.0K
14:44 3,810.94 3,810.94 3,809.87 3,810.08 0.0K
14:45 3,809.90 3,809.90 3,809.52 3,809.55 0.0K
14:46 3,809.38 3,809.66 3,809.02 3,809.02 0.0K
14:47 3,808.99 3,808.99 3,808.53 3,808.79 0.0K
14:48 3,808.86 3,808.98 3,808.61 3,808.57 0.0K
14:49 3,808.58 3,809.13 3,808.28 3,808.28 0.0K
14:50 3,808.60 3,808.85 3,808.54 3,808.74 0.0K
14:51 3,808.73 3,809.09 3,808.62 3,808.62 0.0K
14:52 3,809.04 3,809.90 3,809.04 3,809.90 0.0K
14:53 3,809.72 3,810.09 3,809.39 3,810.09 0.0K
14:54 3,810.14 3,810.20 3,809.82 3,810.20 0.0K
14:55 3,810.34 3,811.47 3,810.34 3,810.74 0.0K
14:56 3,810.73 3,810.85 3,810.32 3,810.85 0.0K
14:57 3,811.03 3,813.22 3,811.03 3,813.22 0.0K
14:58 3,813.38 3,813.38 3,812.93 3,813.16 0.0K
14:59 3,813.24 3,813.24 3,812.94 3,813.02 0.0K
15:00 3,812.73 3,812.94 3,811.95 3,811.95 0.0K
15:01 3,812.03 3,812.11 3,811.25 3,811.25 0.0K
15:02 3,811.34 3,811.96 3,811.34 3,811.89 0.0K
15:03 3,811.83 3,811.83 3,811.11 3,811.25 0.0K
15:04 3,811.26 3,811.26 3,810.82 3,810.87 0.0K
15:05 3,810.93 3,811.27 3,810.69 3,811.27 0.0K
15:06 3,811.25 3,811.37 3,810.92 3,811.12 0.0K
15:07 3,811.07 3,811.75 3,811.07 3,811.66 0.0K
15:08 3,811.82 3,812.45 3,811.82 3,812.45 0.0K
15:09 3,812.53 3,812.53 3,811.51 3,811.52 0.0K
15:10 3,811.48 3,812.74 3,811.48 3,812.74 0.0K
15:11 3,812.61 3,813.21 3,812.61 3,812.97 0.0K
15:12 3,812.93 3,812.95 3,812.29 3,812.29 0.0K
15:13 3,812.79 3,813.28 3,812.54 3,812.54 0.0K
15:14 3,812.64 3,813.13 3,812.64 3,813.13 0.0K
15:15 3,813.20 3,813.20 3,812.63 3,812.63 0.0K
15:16 3,812.57 3,813.59 3,812.44 3,813.61 0.0K
15:17 3,813.55 3,814.06 3,813.36 3,813.83 0.0K
15:18 3,813.65 3,813.65 3,813.33 3,813.34 0.0K
15:19 3,813.31 3,813.55 3,813.14 3,813.23 0.0K
15:20 3,812.89 3,812.89 3,812.18 3,812.49 0.0K
15:21 3,812.48 3,813.07 3,812.48 3,812.70 0.0K
15:22 3,812.24 3,812.24 3,810.98 3,810.98 0.0K
15:23 3,810.96 3,810.96 3,810.74 3,810.87 0.0K
15:24 3,810.84 3,811.45 3,810.84 3,810.87 0.0K
15:25 3,810.82 3,810.82 3,810.64 3,810.58 0.0K
15:26 3,810.55 3,810.55 3,809.82 3,809.82 0.0K
15:27 3,809.91 3,810.17 3,809.76 3,809.90 0.0K
15:28 3,809.97 3,810.46 3,809.97 3,810.54 0.0K
15:29 3,810.58 3,810.84 3,810.10 3,810.70 0.0K
15:30 3,810.83 3,811.10 3,810.09 3,810.99 0.0K
15:31 3,810.84 3,811.61 3,810.84 3,811.43 0.0K
15:32 3,811.43 3,813.06 3,811.43 3,813.06 0.0K
15:33 3,813.23 3,813.74 3,813.14 3,813.70 0.0K
15:34 3,813.70 3,813.78 3,813.54 3,813.69 0.0K
15:35 3,813.87 3,813.87 3,813.44 3,813.35 0.0K
15:36 3,813.00 3,813.37 3,812.77 3,812.86 0.0K
15:37 3,813.19 3,814.29 3,813.19 3,814.29 0.0K
15:38 3,814.29 3,814.60 3,813.93 3,814.24 0.0K
15:39 3,814.33 3,814.33 3,813.74 3,814.16 0.0K
15:40 3,814.14 3,814.50 3,813.63 3,813.87 0.0K
15:41 3,813.50 3,813.65 3,812.82 3,812.98 0.0K
15:42 3,812.90 3,813.51 3,812.90 3,813.23 0.0K
15:43 3,813.47 3,814.32 3,813.47 3,814.27 0.0K
15:44 3,814.23 3,814.23 3,813.51 3,813.64 0.0K
15:45 3,813.81 3,813.86 3,812.77 3,812.77 0.0K
15:46 3,813.04 3,813.48 3,812.70 3,812.70 0.0K
15:47 3,812.69 3,813.09 3,812.51 3,812.67 0.0K
15:48 3,812.56 3,813.07 3,812.52 3,812.52 0.0K
15:49 3,811.52 3,811.52 3,810.10 3,810.10 0.0K
15:50 3,809.52 3,809.69 3,808.46 3,808.46 0.0K
15:51 3,808.19 3,808.19 3,804.74 3,804.87 0.0K
15:52 3,804.69 3,804.78 3,802.43 3,802.71 0.0K
15:53 3,802.75 3,802.75 3,801.41 3,802.16 0.0K
15:54 3,802.28 3,802.45 3,800.16 3,800.16 0.0K
15:55 3,800.06 3,800.06 3,797.02 3,798.39 0.0K
15:56 3,798.65 3,798.65 3,797.68 3,797.80 0.0K
15:57 3,798.01 3,798.01 3,796.73 3,797.61 0.0K
15:58 3,798.04 3,798.50 3,797.88 3,798.31 0.0K
15:59 3,798.19 3,798.27 3,795.92 3,797.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available