DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,939.10 3,939.10 3,931.17 3,934.05 0.0K
09:31 3,932.38 3,932.38 3,928.77 3,932.05 0.0K
09:32 3,930.67 3,930.67 3,923.08 3,923.08 0.0K
09:33 3,924.08 3,924.29 3,921.08 3,922.96 0.0K
09:34 3,923.83 3,926.95 3,923.48 3,924.03 0.0K
09:35 3,923.98 3,933.95 3,923.98 3,932.45 0.0K
09:36 3,933.26 3,938.25 3,932.32 3,938.25 0.0K
09:37 3,937.76 3,940.21 3,937.76 3,939.49 0.0K
09:38 3,939.66 3,942.25 3,939.66 3,940.98 0.0K
09:39 3,941.80 3,943.76 3,940.85 3,943.76 0.0K
09:40 3,943.36 3,944.51 3,942.46 3,944.51 0.0K
09:41 3,944.64 3,948.38 3,944.39 3,948.38 0.0K
09:42 3,948.26 3,950.73 3,948.26 3,949.37 0.0K
09:43 3,948.32 3,949.03 3,947.44 3,949.03 0.0K
09:44 3,948.62 3,948.68 3,946.61 3,947.02 0.0K
09:45 3,946.95 3,949.14 3,946.95 3,948.94 0.0K
09:46 3,949.59 3,949.82 3,947.86 3,948.00 0.0K
09:47 3,948.28 3,951.10 3,948.28 3,951.10 0.0K
09:48 3,951.13 3,951.13 3,949.11 3,951.04 0.0K
09:49 3,951.44 3,954.10 3,951.44 3,951.73 0.0K
09:50 3,951.65 3,951.86 3,950.06 3,950.06 0.0K
09:51 3,951.40 3,953.57 3,949.94 3,953.06 0.0K
09:52 3,952.61 3,953.21 3,951.99 3,952.29 0.0K
09:53 3,952.30 3,952.30 3,949.90 3,951.36 0.0K
09:54 3,951.41 3,952.48 3,951.30 3,952.48 0.0K
09:55 3,952.59 3,952.59 3,950.85 3,950.85 0.0K
09:56 3,951.78 3,952.76 3,949.96 3,950.68 0.0K
09:57 3,950.63 3,950.63 3,947.10 3,948.19 0.0K
09:58 3,948.16 3,948.16 3,946.33 3,947.00 0.0K
09:59 3,947.23 3,950.27 3,946.87 3,950.27 0.0K
10:00 3,950.95 3,956.01 3,950.95 3,955.94 0.0K
10:01 3,955.65 3,956.06 3,953.65 3,953.65 0.0K
10:02 3,955.25 3,956.56 3,955.11 3,955.68 0.0K
10:03 3,956.62 3,956.78 3,956.23 3,956.81 0.0K
10:04 3,956.87 3,957.70 3,956.31 3,956.78 0.0K
10:05 3,957.54 3,958.46 3,956.72 3,958.46 0.0K
10:06 3,958.82 3,960.06 3,958.46 3,959.02 0.0K
10:07 3,959.68 3,960.87 3,959.56 3,959.56 0.0K
10:08 3,959.79 3,962.39 3,959.79 3,962.39 0.0K
10:09 3,962.68 3,963.76 3,962.68 3,963.09 0.0K
10:10 3,963.18 3,965.25 3,963.18 3,965.25 0.0K
10:11 3,965.38 3,966.93 3,964.18 3,964.18 0.0K
10:12 3,964.48 3,965.08 3,963.34 3,963.83 0.0K
10:13 3,963.62 3,965.65 3,963.24 3,965.42 0.0K
10:14 3,965.35 3,965.35 3,963.84 3,963.99 0.0K
10:15 3,964.89 3,966.92 3,964.89 3,966.33 0.0K
10:16 3,965.46 3,968.56 3,965.22 3,967.88 0.0K
10:17 3,968.64 3,969.66 3,968.64 3,969.66 0.0K
10:18 3,969.69 3,969.77 3,968.83 3,969.54 0.0K
10:19 3,969.53 3,970.19 3,968.66 3,968.96 0.0K
10:20 3,968.81 3,969.96 3,968.81 3,969.96 0.0K
10:21 3,970.63 3,970.95 3,969.90 3,970.21 0.0K
10:22 3,970.89 3,971.46 3,970.04 3,970.04 0.0K
10:23 3,969.70 3,970.58 3,969.70 3,970.58 0.0K
10:24 3,970.47 3,972.44 3,970.20 3,972.34 0.0K
10:25 3,973.39 3,974.21 3,973.10 3,973.98 0.0K
10:26 3,973.73 3,973.73 3,971.08 3,971.08 0.0K
10:27 3,971.34 3,972.00 3,970.14 3,970.23 0.0K
10:28 3,970.07 3,970.32 3,969.47 3,969.47 0.0K
10:29 3,969.49 3,969.49 3,967.08 3,967.08 0.0K
10:30 3,967.11 3,967.85 3,965.87 3,965.87 0.0K
10:31 3,965.58 3,966.57 3,965.45 3,966.57 0.0K
10:32 3,966.65 3,966.65 3,966.13 3,966.60 0.0K
10:33 3,966.47 3,966.60 3,965.47 3,965.47 0.0K
10:34 3,965.26 3,966.62 3,964.73 3,966.53 0.0K
10:35 3,966.20 3,966.27 3,964.11 3,964.11 0.0K
10:36 3,964.25 3,964.25 3,963.21 3,963.25 0.0K
10:37 3,963.23 3,963.23 3,962.12 3,962.94 0.0K
10:38 3,962.84 3,962.90 3,961.73 3,961.73 0.0K
10:39 3,961.54 3,961.54 3,960.53 3,960.53 0.0K
10:40 3,960.52 3,960.52 3,959.43 3,959.58 0.0K
10:41 3,960.34 3,960.37 3,959.67 3,959.87 0.0K
10:42 3,959.86 3,959.95 3,959.03 3,959.95 0.0K
10:43 3,959.60 3,960.62 3,959.60 3,960.39 0.0K
10:44 3,960.45 3,960.73 3,958.67 3,959.81 0.0K
10:45 3,960.09 3,960.09 3,959.20 3,959.30 0.0K
10:46 3,959.25 3,959.25 3,957.03 3,957.02 0.0K
10:47 3,957.01 3,958.27 3,955.95 3,958.23 0.0K
10:48 3,956.87 3,956.87 3,955.50 3,955.50 0.0K
10:49 3,955.59 3,955.59 3,954.69 3,955.17 0.0K
10:50 3,955.31 3,955.31 3,954.81 3,954.99 0.0K
10:51 3,954.56 3,956.00 3,954.56 3,955.24 0.0K
10:52 3,955.40 3,955.78 3,954.83 3,954.99 0.0K
10:53 3,955.36 3,956.40 3,954.96 3,955.61 0.0K
10:54 3,955.35 3,955.35 3,954.58 3,954.58 0.0K
10:55 3,954.52 3,955.20 3,954.40 3,954.80 0.0K
10:56 3,954.69 3,955.17 3,953.95 3,955.17 0.0K
10:57 3,954.79 3,954.92 3,953.30 3,953.33 0.0K
10:58 3,953.36 3,953.69 3,953.24 3,953.44 0.0K
10:59 3,953.57 3,955.07 3,953.35 3,954.25 0.0K
11:00 3,954.31 3,956.20 3,954.20 3,956.06 0.0K
11:01 3,956.00 3,956.52 3,955.79 3,956.43 0.0K
11:02 3,956.42 3,958.11 3,956.42 3,957.50 0.0K
11:03 3,957.82 3,958.71 3,957.82 3,958.40 0.0K
11:04 3,958.18 3,958.40 3,957.80 3,958.11 0.0K
11:05 3,958.26 3,959.54 3,958.26 3,959.22 0.0K
11:06 3,959.19 3,959.19 3,958.19 3,958.88 0.0K
11:07 3,959.02 3,960.77 3,959.02 3,960.60 0.0K
11:08 3,960.79 3,961.35 3,960.68 3,961.35 0.0K
11:09 3,961.27 3,961.45 3,960.34 3,960.32 0.0K
11:10 3,960.12 3,960.86 3,960.12 3,960.12 0.0K
11:11 3,960.21 3,960.21 3,958.35 3,958.61 0.0K
11:12 3,959.17 3,959.17 3,957.90 3,957.90 0.0K
11:13 3,957.72 3,958.18 3,957.58 3,957.89 0.0K
11:14 3,957.92 3,958.79 3,957.74 3,957.85 0.0K
11:15 3,957.80 3,958.16 3,957.80 3,958.09 0.0K
11:16 3,958.09 3,958.31 3,957.78 3,958.08 0.0K
11:17 3,958.39 3,959.08 3,958.04 3,958.50 0.0K
11:18 3,958.69 3,958.92 3,958.12 3,958.56 0.0K
11:19 3,958.76 3,960.52 3,958.76 3,960.40 0.0K
11:20 3,960.41 3,960.41 3,959.63 3,959.99 0.0K
11:21 3,960.01 3,960.01 3,958.39 3,958.69 0.0K
11:22 3,958.39 3,958.39 3,957.62 3,957.62 0.0K
11:23 3,957.24 3,958.20 3,957.24 3,957.91 0.0K
11:24 3,958.05 3,958.25 3,957.64 3,958.25 0.0K
11:25 3,958.24 3,958.30 3,956.27 3,956.27 0.0K
11:26 3,956.28 3,956.28 3,954.69 3,954.69 0.0K
11:27 3,954.49 3,954.49 3,953.14 3,953.14 0.0K
11:28 3,953.18 3,953.56 3,953.11 3,953.42 0.0K
11:29 3,953.02 3,953.36 3,952.26 3,952.79 0.0K
11:30 3,952.59 3,952.77 3,951.95 3,952.77 0.0K
11:31 3,952.93 3,952.95 3,951.48 3,952.37 0.0K
11:32 3,952.31 3,952.31 3,951.28 3,951.47 0.0K
11:33 3,951.66 3,951.85 3,950.69 3,950.69 0.0K
11:34 3,950.60 3,952.29 3,950.60 3,952.29 0.0K
11:35 3,952.25 3,952.25 3,950.94 3,951.26 0.0K
11:36 3,951.20 3,951.32 3,950.64 3,951.06 0.0K
11:37 3,950.87 3,951.63 3,950.56 3,951.63 0.0K
11:38 3,951.44 3,952.38 3,951.44 3,952.38 0.0K
11:39 3,952.38 3,952.68 3,951.44 3,951.44 0.0K
11:40 3,951.35 3,951.35 3,950.08 3,950.17 0.0K
11:41 3,950.23 3,950.77 3,949.54 3,949.54 0.0K
11:42 3,949.21 3,949.38 3,948.84 3,948.94 0.0K
11:43 3,949.13 3,949.78 3,949.13 3,949.16 0.0K
11:44 3,949.10 3,949.36 3,948.77 3,949.20 0.0K
11:45 3,948.97 3,948.97 3,948.15 3,948.61 0.0K
11:46 3,949.04 3,949.80 3,949.04 3,949.61 0.0K
11:47 3,949.76 3,949.88 3,948.97 3,949.28 0.0K
11:48 3,949.33 3,949.77 3,949.33 3,949.72 0.0K
11:49 3,949.68 3,949.81 3,947.83 3,947.89 0.0K
11:50 3,947.90 3,947.90 3,946.51 3,947.55 0.0K
11:51 3,947.32 3,947.97 3,946.58 3,947.97 0.0K
11:52 3,947.99 3,948.50 3,947.48 3,947.48 0.0K
11:53 3,947.45 3,947.45 3,946.66 3,946.89 0.0K
11:54 3,946.58 3,946.58 3,945.53 3,945.58 0.0K
11:55 3,945.26 3,945.26 3,944.22 3,944.72 0.0K
11:56 3,944.56 3,944.56 3,943.13 3,943.13 0.0K
11:57 3,942.89 3,943.36 3,942.24 3,943.36 0.0K
11:58 3,943.51 3,943.51 3,941.73 3,941.73 0.0K
11:59 3,941.61 3,941.61 3,939.97 3,939.97 0.0K
12:00 3,939.82 3,940.34 3,939.19 3,939.48 0.0K
12:01 3,939.46 3,939.46 3,937.07 3,937.41 0.0K
12:02 3,937.21 3,937.21 3,933.89 3,934.26 0.0K
12:03 3,934.28 3,934.43 3,933.83 3,933.83 0.0K
12:04 3,934.78 3,934.78 3,933.70 3,933.78 0.0K
12:05 3,933.39 3,934.12 3,933.26 3,933.48 0.0K
12:06 3,933.58 3,933.58 3,932.32 3,932.28 0.0K
12:07 3,931.85 3,932.21 3,930.85 3,931.91 0.0K
12:08 3,932.04 3,932.07 3,931.03 3,931.30 0.0K
12:09 3,931.19 3,931.26 3,930.86 3,931.00 0.0K
12:10 3,930.60 3,932.46 3,930.50 3,932.46 0.0K
12:11 3,932.58 3,933.00 3,932.06 3,932.63 0.0K
12:12 3,932.84 3,933.15 3,932.04 3,933.15 0.0K
12:13 3,933.99 3,933.99 3,933.34 3,933.62 0.0K
12:14 3,933.59 3,933.59 3,930.18 3,930.18 0.0K
12:15 3,930.01 3,930.85 3,929.03 3,930.16 0.0K
12:16 3,930.24 3,931.25 3,930.03 3,930.03 0.0K
12:17 3,929.82 3,929.87 3,928.61 3,928.61 0.0K
12:18 3,926.95 3,926.95 3,926.03 3,926.45 0.0K
12:19 3,926.47 3,926.47 3,925.44 3,925.99 0.0K
12:20 3,926.03 3,926.48 3,925.16 3,925.63 0.0K
12:21 3,925.47 3,925.47 3,924.17 3,924.29 0.0K
12:22 3,924.30 3,924.30 3,922.26 3,922.58 0.0K
12:23 3,922.12 3,922.12 3,920.37 3,920.53 0.0K
12:24 3,919.95 3,919.95 3,918.83 3,918.83 0.0K
12:25 3,918.73 3,918.86 3,916.57 3,916.57 0.0K
12:26 3,916.94 3,917.14 3,914.82 3,915.19 0.0K
12:27 3,914.69 3,915.22 3,913.95 3,914.49 0.0K
12:28 3,914.51 3,915.65 3,913.84 3,914.54 0.0K
12:29 3,913.97 3,913.97 3,912.40 3,912.94 0.0K
12:30 3,912.79 3,912.79 3,910.58 3,911.97 0.0K
12:31 3,912.35 3,913.62 3,911.71 3,911.86 0.0K
12:32 3,911.87 3,912.00 3,909.57 3,909.80 0.0K
12:33 3,909.65 3,909.65 3,907.01 3,907.51 0.0K
12:34 3,906.95 3,907.20 3,904.54 3,904.54 0.0K
12:35 3,903.78 3,904.10 3,902.11 3,902.11 0.0K
12:36 3,902.39 3,903.59 3,902.34 3,903.39 0.0K
12:37 3,901.74 3,901.74 3,898.46 3,901.10 0.0K
12:38 3,901.21 3,904.42 3,901.21 3,904.42 0.0K
12:39 3,903.70 3,904.10 3,903.47 3,903.66 0.0K
12:40 3,903.87 3,904.66 3,902.85 3,904.66 0.0K
12:41 3,905.73 3,909.79 3,905.73 3,909.67 0.0K
12:42 3,909.86 3,911.87 3,909.43 3,911.87 0.0K
12:43 3,912.89 3,916.19 3,912.89 3,916.19 0.0K
12:44 3,914.98 3,916.08 3,914.98 3,916.12 0.0K
12:45 3,916.08 3,918.75 3,916.08 3,918.75 0.0K
12:46 3,918.81 3,920.15 3,918.81 3,919.85 0.0K
12:47 3,920.03 3,920.03 3,918.60 3,918.95 0.0K
12:48 3,918.58 3,918.77 3,917.27 3,917.46 0.0K
12:49 3,917.45 3,918.14 3,917.17 3,917.96 0.0K
12:50 3,917.98 3,918.99 3,917.61 3,918.57 0.0K
12:51 3,918.58 3,918.85 3,918.39 3,918.42 0.0K
12:52 3,918.97 3,918.97 3,914.95 3,914.95 0.0K
12:53 3,914.89 3,916.20 3,914.71 3,915.52 0.0K
12:54 3,915.52 3,916.46 3,915.42 3,916.46 0.0K
12:55 3,916.58 3,916.58 3,914.17 3,914.17 0.0K
12:56 3,913.92 3,913.92 3,911.25 3,911.92 0.0K
12:57 3,912.14 3,912.20 3,911.01 3,911.25 0.0K
12:58 3,910.33 3,910.72 3,909.28 3,909.28 0.0K
12:59 3,909.45 3,909.81 3,908.37 3,908.37 0.0K
13:00 3,908.05 3,909.47 3,908.05 3,909.47 0.0K
13:01 3,909.30 3,912.47 3,909.04 3,912.30 0.0K
13:02 3,912.38 3,913.46 3,912.38 3,912.81 0.0K
13:03 3,912.69 3,912.69 3,911.58 3,912.69 0.0K
13:04 3,912.57 3,914.75 3,912.57 3,914.75 0.0K
13:05 3,914.91 3,917.26 3,914.91 3,914.99 0.0K
13:06 3,915.07 3,916.22 3,913.65 3,913.65 0.0K
13:07 3,913.52 3,914.95 3,913.52 3,914.74 0.0K
13:08 3,914.74 3,916.08 3,914.74 3,915.80 0.0K
13:09 3,916.09 3,917.37 3,916.09 3,917.37 0.0K
13:10 3,918.16 3,920.56 3,918.16 3,920.26 0.0K
13:11 3,920.49 3,922.64 3,920.49 3,922.64 0.0K
13:12 3,922.84 3,924.47 3,922.84 3,923.38 0.0K
13:13 3,923.29 3,923.29 3,922.08 3,922.35 0.0K
13:14 3,922.50 3,923.68 3,922.50 3,923.36 0.0K
13:15 3,922.40 3,923.82 3,922.40 3,923.72 0.0K
13:16 3,922.98 3,923.30 3,921.81 3,922.85 0.0K
13:17 3,922.84 3,923.20 3,922.84 3,923.08 0.0K
13:18 3,923.19 3,923.36 3,922.43 3,922.48 0.0K
13:19 3,922.60 3,926.11 3,922.60 3,926.11 0.0K
13:20 3,926.32 3,926.90 3,925.95 3,926.83 0.0K
13:21 3,926.84 3,927.93 3,926.61 3,927.69 0.0K
13:22 3,927.67 3,928.58 3,926.92 3,928.58 0.0K
13:23 3,928.60 3,929.06 3,928.54 3,928.75 0.0K
13:24 3,928.87 3,930.47 3,928.61 3,930.18 0.0K
13:25 3,930.15 3,930.52 3,930.04 3,930.09 0.0K
13:26 3,929.99 3,930.47 3,929.65 3,930.51 0.0K
13:27 3,930.73 3,932.57 3,930.73 3,932.57 0.0K
13:28 3,932.93 3,933.05 3,931.59 3,932.43 0.0K
13:29 3,933.36 3,935.29 3,933.36 3,935.22 0.0K
13:30 3,935.20 3,938.65 3,935.20 3,938.65 0.0K
13:31 3,938.74 3,941.31 3,938.74 3,941.31 0.0K
13:32 3,941.38 3,941.78 3,941.33 3,941.54 0.0K
13:33 3,941.62 3,942.27 3,941.62 3,942.18 0.0K
13:34 3,942.68 3,943.35 3,942.68 3,942.88 0.0K
13:35 3,943.02 3,943.35 3,942.59 3,942.59 0.0K
13:36 3,942.56 3,945.72 3,942.53 3,945.72 0.0K
13:37 3,945.77 3,946.74 3,945.77 3,946.62 0.0K
13:38 3,946.93 3,947.50 3,946.93 3,947.50 0.0K
13:39 3,947.62 3,949.21 3,947.53 3,948.71 0.0K
13:40 3,948.69 3,949.01 3,948.22 3,948.23 0.0K
13:41 3,948.08 3,948.08 3,946.40 3,946.86 0.0K
13:42 3,946.90 3,946.90 3,946.67 3,946.83 0.0K
13:43 3,946.82 3,946.97 3,946.60 3,946.97 0.0K
13:44 3,946.96 3,947.59 3,946.63 3,947.59 0.0K
13:45 3,947.81 3,947.81 3,946.15 3,946.15 0.0K
13:46 3,945.97 3,947.29 3,945.97 3,947.29 0.0K
13:47 3,947.25 3,947.25 3,946.83 3,946.83 0.0K
13:48 3,946.82 3,946.98 3,946.73 3,946.83 0.0K
13:49 3,946.87 3,947.18 3,946.84 3,946.84 0.0K
13:50 3,946.73 3,946.77 3,945.48 3,945.48 0.0K
13:51 3,945.43 3,945.48 3,944.54 3,945.27 0.0K
13:52 3,945.56 3,945.56 3,944.96 3,945.50 0.0K
13:53 3,945.50 3,946.44 3,944.91 3,946.44 0.0K
13:54 3,946.51 3,946.90 3,946.30 3,946.30 0.0K
13:55 3,946.42 3,947.64 3,946.42 3,947.64 0.0K
13:56 3,947.62 3,948.14 3,947.62 3,948.00 0.0K
13:57 3,948.22 3,948.62 3,948.09 3,948.47 0.0K
13:58 3,948.51 3,948.51 3,948.02 3,948.12 0.0K
13:59 3,948.17 3,951.16 3,947.84 3,950.62 0.0K
14:00 3,950.67 3,950.95 3,950.64 3,950.86 0.0K
14:01 3,950.84 3,950.84 3,949.42 3,949.42 0.0K
14:02 3,949.39 3,950.20 3,949.24 3,949.85 0.0K
14:03 3,949.85 3,949.97 3,949.74 3,949.74 0.0K
14:04 3,949.84 3,949.84 3,949.20 3,949.23 0.0K
14:05 3,949.07 3,949.18 3,948.03 3,948.31 0.0K
14:06 3,948.34 3,950.25 3,947.98 3,950.25 0.0K
14:07 3,950.28 3,950.49 3,950.23 3,950.23 0.0K
14:08 3,950.38 3,950.55 3,950.33 3,950.45 0.0K
14:09 3,950.55 3,951.28 3,950.33 3,951.28 0.0K
14:10 3,951.37 3,951.68 3,951.32 3,951.33 0.0K
14:11 3,951.28 3,953.47 3,951.28 3,953.47 0.0K
14:12 3,953.70 3,954.87 3,953.70 3,954.87 0.0K
14:13 3,955.13 3,956.25 3,955.13 3,955.74 0.0K
14:14 3,955.68 3,955.68 3,954.94 3,954.94 0.0K
14:15 3,955.07 3,955.75 3,954.89 3,955.75 0.0K
14:16 3,955.97 3,955.97 3,954.84 3,955.50 0.0K
14:17 3,955.46 3,955.46 3,954.48 3,954.48 0.0K
14:18 3,954.54 3,954.61 3,954.17 3,954.20 0.0K
14:19 3,954.45 3,955.08 3,954.22 3,954.81 0.0K
14:20 3,954.62 3,954.65 3,954.43 3,954.53 0.0K
14:21 3,954.38 3,954.45 3,953.86 3,954.04 0.0K
14:22 3,954.03 3,955.37 3,954.03 3,955.37 0.0K
14:23 3,955.31 3,955.55 3,955.22 3,955.44 0.0K
14:24 3,954.97 3,954.97 3,954.70 3,954.81 0.0K
14:25 3,954.84 3,955.23 3,954.84 3,955.10 0.0K
14:26 3,955.20 3,955.56 3,954.90 3,955.00 0.0K
14:27 3,954.95 3,955.26 3,954.95 3,955.12 0.0K
14:28 3,955.06 3,955.27 3,954.11 3,954.55 0.0K
14:29 3,954.60 3,955.09 3,954.41 3,954.58 0.0K
14:30 3,954.47 3,956.37 3,954.47 3,956.37 0.0K
14:31 3,956.47 3,958.10 3,956.47 3,957.97 0.0K
14:32 3,957.88 3,958.18 3,957.25 3,957.66 0.0K
14:33 3,957.69 3,958.28 3,957.64 3,958.09 0.0K
14:34 3,958.23 3,960.12 3,958.23 3,960.12 0.0K
14:35 3,960.24 3,960.37 3,959.83 3,960.37 0.0K
14:36 3,960.26 3,960.35 3,959.82 3,960.22 0.0K
14:37 3,960.17 3,960.46 3,960.04 3,960.46 0.0K
14:38 3,960.54 3,960.78 3,960.25 3,960.25 0.0K
14:39 3,960.26 3,961.49 3,960.18 3,961.11 0.0K
14:40 3,961.11 3,961.72 3,961.11 3,961.72 0.0K
14:41 3,961.15 3,961.89 3,961.13 3,961.17 0.0K
14:42 3,961.13 3,961.51 3,961.04 3,961.51 0.0K
14:43 3,961.66 3,961.66 3,960.93 3,961.44 0.0K
14:44 3,961.38 3,961.75 3,961.21 3,961.48 0.0K
14:45 3,961.56 3,961.56 3,961.05 3,961.08 0.0K
14:46 3,961.15 3,961.25 3,960.59 3,961.25 0.0K
14:47 3,961.27 3,961.27 3,960.20 3,960.58 0.0K
14:48 3,960.81 3,960.97 3,960.41 3,960.97 0.0K
14:49 3,960.98 3,961.43 3,960.67 3,960.67 0.0K
14:50 3,960.80 3,961.22 3,960.74 3,961.10 0.0K
14:51 3,961.89 3,962.87 3,961.33 3,962.87 0.0K
14:52 3,963.03 3,963.39 3,962.78 3,962.78 0.0K
14:53 3,962.77 3,962.77 3,961.14 3,961.26 0.0K
14:54 3,961.27 3,961.92 3,961.24 3,961.94 0.0K
14:55 3,961.98 3,961.98 3,961.02 3,961.02 0.0K
14:56 3,961.76 3,961.76 3,961.01 3,961.41 0.0K
14:57 3,961.04 3,961.55 3,961.04 3,961.08 0.0K
14:58 3,961.19 3,961.19 3,960.74 3,961.07 0.0K
14:59 3,961.10 3,961.37 3,960.76 3,961.37 0.0K
15:00 3,961.33 3,964.75 3,961.33 3,964.75 0.0K
15:01 3,964.92 3,967.82 3,964.92 3,967.82 0.0K
15:02 3,967.79 3,968.56 3,967.79 3,968.46 0.0K
15:03 3,968.11 3,968.11 3,966.90 3,966.99 0.0K
15:04 3,967.10 3,967.58 3,967.10 3,967.42 0.0K
15:05 3,967.48 3,967.48 3,965.98 3,965.98 0.0K
15:06 3,965.99 3,966.48 3,965.73 3,965.92 0.0K
15:07 3,966.01 3,967.08 3,966.01 3,966.88 0.0K
15:08 3,966.78 3,966.78 3,965.18 3,965.52 0.0K
15:09 3,965.62 3,965.62 3,964.61 3,964.82 0.0K
15:10 3,964.97 3,964.97 3,963.67 3,964.22 0.0K
15:11 3,964.37 3,964.46 3,963.61 3,963.88 0.0K
15:12 3,964.27 3,964.38 3,963.69 3,963.69 0.0K
15:13 3,963.72 3,964.79 3,963.72 3,964.52 0.0K
15:14 3,964.57 3,965.28 3,964.57 3,965.23 0.0K
15:15 3,964.94 3,965.11 3,964.41 3,964.39 0.0K
15:16 3,964.48 3,964.48 3,963.52 3,963.91 0.0K
15:17 3,963.91 3,963.91 3,961.32 3,961.32 0.0K
15:18 3,961.34 3,961.34 3,960.73 3,960.73 0.0K
15:19 3,960.81 3,961.12 3,959.77 3,959.85 0.0K
15:20 3,960.02 3,960.59 3,959.82 3,960.15 0.0K
15:21 3,960.03 3,960.75 3,960.03 3,960.43 0.0K
15:22 3,960.64 3,960.87 3,960.64 3,960.81 0.0K
15:23 3,960.89 3,961.17 3,960.70 3,961.07 0.0K
15:24 3,961.04 3,961.66 3,961.04 3,961.66 0.0K
15:25 3,961.69 3,962.28 3,961.41 3,962.28 0.0K
15:26 3,962.08 3,962.29 3,962.03 3,962.29 0.0K
15:27 3,962.49 3,963.34 3,962.49 3,963.34 0.0K
15:28 3,963.12 3,963.70 3,963.12 3,963.31 0.0K
15:29 3,963.50 3,963.88 3,962.61 3,962.61 0.0K
15:30 3,962.88 3,963.23 3,962.35 3,963.23 0.0K
15:31 3,963.20 3,964.66 3,963.20 3,964.49 0.0K
15:32 3,964.58 3,964.70 3,964.38 3,964.56 0.0K
15:33 3,964.35 3,965.92 3,964.35 3,965.79 0.0K
15:34 3,965.60 3,966.41 3,965.60 3,966.41 0.0K
15:35 3,966.02 3,966.82 3,966.02 3,966.66 0.0K
15:36 3,966.79 3,967.52 3,966.73 3,967.52 0.0K
15:37 3,967.50 3,967.50 3,967.13 3,967.07 0.0K
15:38 3,967.09 3,967.09 3,966.52 3,966.95 0.0K
15:39 3,966.69 3,967.49 3,966.69 3,967.49 0.0K
15:40 3,967.47 3,967.47 3,966.43 3,966.43 0.0K
15:41 3,966.56 3,967.08 3,966.47 3,966.89 0.0K
15:42 3,967.17 3,968.19 3,967.17 3,967.99 0.0K
15:43 3,968.07 3,968.07 3,966.23 3,966.30 0.0K
15:44 3,966.37 3,967.26 3,966.37 3,967.26 0.0K
15:45 3,967.17 3,967.17 3,966.46 3,967.04 0.0K
15:46 3,967.16 3,967.16 3,966.43 3,966.52 0.0K
15:47 3,966.62 3,967.62 3,966.32 3,967.62 0.0K
15:48 3,967.73 3,967.81 3,967.02 3,967.09 0.0K
15:49 3,967.42 3,968.96 3,967.42 3,967.61 0.0K
15:50 3,967.43 3,969.03 3,966.94 3,968.65 0.0K
15:51 3,968.67 3,968.67 3,967.88 3,968.18 0.0K
15:52 3,968.52 3,969.91 3,968.52 3,969.36 0.0K
15:53 3,969.07 3,969.85 3,968.36 3,969.85 0.0K
15:54 3,970.53 3,970.65 3,969.86 3,970.08 0.0K
15:55 3,969.49 3,971.62 3,969.49 3,971.62 0.0K
15:56 3,972.37 3,973.76 3,972.37 3,973.71 0.0K
15:57 3,973.78 3,974.98 3,973.78 3,974.77 0.0K
15:58 3,974.96 3,976.43 3,974.96 3,975.94 0.0K
15:59 3,976.10 3,979.40 3,975.67 3,978.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available