DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,139.44 4,146.12 4,139.44 4,144.31 0.0K
09:31 4,143.85 4,143.85 4,139.14 4,141.17 0.0K
09:32 4,139.89 4,139.89 4,136.10 4,139.05 0.0K
09:33 4,139.17 4,141.49 4,139.17 4,141.32 0.0K
09:34 4,140.17 4,141.21 4,137.82 4,137.82 0.0K
09:35 4,138.00 4,139.82 4,137.53 4,139.01 0.0K
09:36 4,137.54 4,137.76 4,133.53 4,135.56 0.0K
09:37 4,135.65 4,138.61 4,135.44 4,138.22 0.0K
09:38 4,138.43 4,139.29 4,137.38 4,138.19 0.0K
09:39 4,139.04 4,141.53 4,139.04 4,141.53 0.0K
09:40 4,141.58 4,141.58 4,137.66 4,137.66 0.0K
09:41 4,138.02 4,138.02 4,135.02 4,135.02 0.0K
09:42 4,134.80 4,134.80 4,130.41 4,130.50 0.0K
09:43 4,129.20 4,129.76 4,128.71 4,129.49 0.0K
09:44 4,129.50 4,131.25 4,129.50 4,131.32 0.0K
09:45 4,130.64 4,133.62 4,130.31 4,133.29 0.0K
09:46 4,132.34 4,132.34 4,129.98 4,130.12 0.0K
09:47 4,129.93 4,129.93 4,129.93 4,129.93 0.0K
09:48 4,126.98 4,127.98 4,126.37 4,126.37 0.0K
09:49 4,126.31 4,126.77 4,124.77 4,124.93 0.0K
09:50 4,125.03 4,125.11 4,124.45 4,124.64 0.0K
09:51 4,124.09 4,124.09 4,121.44 4,121.87 0.0K
09:52 4,122.89 4,122.89 4,118.28 4,118.28 0.0K
09:53 4,119.37 4,119.47 4,118.73 4,118.73 0.0K
09:54 4,118.89 4,120.32 4,118.44 4,119.91 0.0K
09:55 4,120.37 4,120.37 4,117.52 4,117.52 0.0K
09:56 4,117.55 4,118.83 4,116.78 4,116.78 0.0K
09:57 4,116.77 4,118.24 4,116.77 4,118.24 0.0K
09:58 4,118.36 4,118.77 4,116.94 4,117.37 0.0K
09:59 4,117.31 4,118.37 4,115.69 4,115.69 0.0K
10:00 4,115.61 4,116.78 4,115.00 4,116.49 0.0K
10:01 4,116.75 4,116.75 4,111.94 4,113.47 0.0K
10:02 4,114.59 4,115.85 4,112.23 4,112.97 0.0K
10:03 4,115.26 4,116.58 4,115.26 4,116.12 0.0K
10:04 4,115.98 4,118.01 4,115.70 4,116.83 0.0K
10:05 4,117.25 4,118.14 4,116.09 4,116.09 0.0K
10:06 4,116.36 4,117.85 4,116.29 4,117.85 0.0K
10:07 4,118.03 4,118.48 4,117.17 4,117.23 0.0K
10:08 4,116.24 4,117.06 4,114.48 4,114.48 0.0K
10:09 4,114.38 4,115.41 4,112.52 4,112.52 0.0K
10:10 4,112.85 4,113.11 4,111.82 4,112.34 0.0K
10:11 4,112.49 4,112.65 4,110.45 4,110.74 0.0K
10:12 4,110.90 4,111.39 4,110.70 4,111.00 0.0K
10:13 4,110.92 4,110.92 4,108.52 4,108.85 0.0K
10:14 4,108.62 4,110.76 4,108.62 4,110.35 0.0K
10:15 4,110.42 4,110.77 4,109.92 4,110.39 0.0K
10:16 4,110.37 4,110.77 4,109.34 4,109.55 0.0K
10:17 4,110.23 4,110.27 4,108.16 4,108.16 0.0K
10:18 4,108.49 4,108.49 4,105.48 4,106.42 0.0K
10:19 4,106.42 4,107.06 4,105.23 4,107.06 0.0K
10:20 4,107.00 4,107.54 4,107.00 4,107.38 0.0K
10:21 4,107.31 4,107.56 4,105.62 4,105.62 0.0K
10:22 4,104.85 4,107.09 4,104.44 4,107.09 0.0K
10:23 4,106.26 4,106.26 4,104.93 4,104.93 0.0K
10:24 4,105.43 4,105.59 4,102.17 4,102.17 0.0K
10:25 4,101.72 4,102.37 4,101.38 4,102.07 0.0K
10:26 4,102.06 4,102.68 4,101.92 4,102.11 0.0K
10:27 4,101.97 4,102.66 4,101.28 4,101.91 0.0K
10:28 4,102.03 4,102.15 4,101.56 4,101.56 0.0K
10:29 4,101.58 4,102.07 4,100.73 4,101.00 0.0K
10:30 4,100.87 4,101.99 4,100.87 4,101.77 0.0K
10:31 4,101.83 4,102.53 4,100.59 4,100.59 0.0K
10:32 4,100.76 4,100.76 4,100.21 4,100.20 0.0K
10:33 4,099.85 4,100.30 4,099.80 4,099.80 0.0K
10:34 4,099.81 4,099.99 4,099.22 4,099.52 0.0K
10:35 4,099.83 4,100.01 4,098.23 4,098.15 0.0K
10:36 4,097.55 4,098.73 4,097.26 4,098.73 0.0K
10:37 4,098.78 4,099.08 4,098.72 4,098.98 0.0K
10:38 4,098.98 4,099.29 4,097.95 4,098.59 0.0K
10:39 4,098.43 4,098.76 4,098.23 4,098.54 0.0K
10:40 4,098.72 4,098.83 4,098.07 4,098.72 0.0K
10:41 4,098.76 4,101.37 4,098.76 4,101.37 0.0K
10:42 4,101.65 4,101.65 4,100.89 4,100.95 0.0K
10:43 4,101.56 4,102.41 4,101.28 4,102.26 0.0K
10:44 4,102.31 4,102.58 4,101.81 4,102.39 0.0K
10:45 4,102.52 4,103.30 4,102.52 4,103.30 0.0K
10:46 4,103.41 4,105.06 4,103.41 4,105.02 0.0K
10:47 4,105.04 4,105.28 4,104.60 4,104.89 0.0K
10:48 4,105.35 4,105.68 4,104.70 4,104.70 0.0K
10:49 4,104.62 4,104.96 4,104.62 4,104.96 0.0K
10:50 4,104.80 4,105.14 4,104.22 4,104.47 0.0K
10:51 4,105.02 4,106.28 4,104.67 4,106.18 0.0K
10:52 4,106.08 4,106.98 4,106.08 4,106.98 0.0K
10:53 4,107.11 4,107.11 4,106.54 4,106.91 0.0K
10:54 4,107.06 4,107.15 4,105.90 4,106.05 0.0K
10:55 4,106.00 4,106.21 4,102.59 4,102.59 0.0K
10:56 4,102.55 4,102.83 4,100.84 4,100.84 0.0K
10:57 4,100.39 4,100.81 4,099.74 4,100.81 0.0K
10:58 4,100.99 4,100.99 4,100.23 4,100.89 0.0K
10:59 4,100.88 4,101.31 4,099.93 4,099.93 0.0K
11:00 4,099.77 4,100.81 4,099.77 4,100.47 0.0K
11:01 4,100.49 4,100.49 4,098.52 4,098.52 0.0K
11:02 4,097.52 4,098.04 4,096.80 4,097.21 0.0K
11:03 4,097.05 4,097.05 4,095.79 4,097.12 0.0K
11:04 4,097.28 4,098.86 4,097.09 4,097.33 0.0K
11:05 4,097.01 4,097.48 4,096.84 4,097.28 0.0K
11:06 4,097.16 4,098.38 4,096.34 4,096.34 0.0K
11:07 4,096.33 4,096.48 4,094.69 4,094.69 0.0K
11:08 4,094.81 4,095.03 4,094.08 4,095.03 0.0K
11:09 4,095.11 4,095.35 4,094.93 4,095.11 0.0K
11:10 4,095.05 4,095.05 4,094.50 4,095.09 0.0K
11:11 4,095.06 4,095.70 4,094.27 4,094.61 0.0K
11:12 4,094.61 4,094.61 4,093.41 4,093.47 0.0K
11:13 4,093.29 4,093.75 4,093.02 4,093.02 0.0K
11:14 4,092.94 4,093.50 4,092.94 4,093.27 0.0K
11:15 4,093.60 4,093.87 4,093.33 4,093.45 0.0K
11:16 4,093.25 4,093.84 4,093.25 4,093.51 0.0K
11:17 4,094.10 4,094.10 4,093.21 4,093.21 0.0K
11:18 4,093.47 4,093.61 4,092.34 4,092.34 0.0K
11:19 4,092.41 4,092.41 4,088.86 4,088.86 0.0K
11:20 4,088.82 4,090.02 4,088.09 4,088.26 0.0K
11:21 4,088.29 4,090.18 4,088.29 4,090.18 0.0K
11:22 4,090.24 4,090.38 4,089.24 4,089.53 0.0K
11:23 4,089.66 4,091.45 4,089.49 4,091.44 0.0K
11:24 4,091.56 4,091.75 4,090.97 4,090.99 0.0K
11:25 4,090.98 4,091.16 4,090.55 4,090.55 0.0K
11:26 4,090.64 4,090.64 4,089.71 4,089.71 0.0K
11:27 4,089.61 4,089.89 4,089.52 4,089.74 0.0K
11:28 4,090.02 4,090.48 4,090.02 4,090.50 0.0K
11:29 4,090.58 4,091.41 4,090.58 4,090.88 0.0K
11:30 4,090.88 4,091.98 4,090.81 4,090.81 0.0K
11:31 4,090.67 4,091.56 4,090.10 4,091.56 0.0K
11:32 4,091.61 4,091.86 4,091.31 4,091.86 0.0K
11:33 4,091.91 4,091.98 4,091.62 4,091.98 0.0K
11:34 4,091.64 4,092.08 4,091.40 4,091.78 0.0K
11:35 4,091.67 4,091.75 4,090.14 4,090.06 0.0K
11:36 4,090.16 4,091.62 4,089.99 4,090.18 0.0K
11:37 4,090.27 4,091.58 4,090.27 4,091.43 0.0K
11:38 4,091.53 4,092.25 4,091.43 4,092.25 0.0K
11:39 4,092.17 4,092.98 4,092.03 4,092.98 0.0K
11:40 4,092.47 4,093.36 4,092.47 4,093.28 0.0K
11:41 4,093.44 4,093.89 4,092.76 4,093.64 0.0K
11:42 4,094.12 4,094.56 4,093.99 4,094.56 0.0K
11:43 4,094.50 4,094.56 4,093.83 4,094.23 0.0K
11:44 4,094.26 4,094.68 4,094.24 4,094.56 0.0K
11:45 4,094.61 4,094.94 4,094.53 4,094.53 0.0K
11:46 4,094.52 4,094.52 4,093.84 4,094.16 0.0K
11:47 4,094.12 4,094.56 4,093.69 4,094.56 0.0K
11:48 4,094.48 4,095.16 4,094.48 4,095.09 0.0K
11:49 4,095.17 4,095.76 4,095.12 4,095.76 0.0K
11:50 4,095.88 4,095.88 4,095.16 4,095.57 0.0K
11:51 4,095.56 4,096.21 4,095.30 4,096.21 0.0K
11:52 4,096.14 4,097.37 4,096.14 4,097.14 0.0K
11:53 4,097.39 4,097.88 4,097.39 4,097.66 0.0K
11:54 4,097.73 4,100.06 4,097.73 4,100.06 0.0K
11:55 4,100.10 4,100.68 4,100.10 4,100.68 0.0K
11:56 4,101.34 4,101.34 4,100.67 4,100.99 0.0K
11:57 4,101.03 4,101.33 4,100.72 4,101.33 0.0K
11:58 4,100.98 4,100.98 4,100.80 4,100.76 0.0K
11:59 4,100.77 4,101.30 4,100.77 4,101.21 0.0K
12:00 4,101.21 4,102.19 4,101.21 4,102.12 0.0K
12:01 4,102.06 4,103.30 4,102.06 4,103.30 0.0K
12:02 4,103.26 4,103.42 4,102.76 4,102.76 0.0K
12:03 4,102.59 4,104.87 4,102.59 4,104.09 0.0K
12:04 4,104.12 4,105.76 4,104.12 4,105.13 0.0K
12:05 4,105.06 4,105.70 4,105.06 4,105.18 0.0K
12:06 4,105.17 4,105.65 4,105.17 4,105.31 0.0K
12:07 4,105.28 4,105.89 4,104.85 4,105.75 0.0K
12:08 4,105.86 4,106.60 4,105.86 4,105.86 0.0K
12:09 4,106.39 4,107.52 4,106.39 4,107.52 0.0K
12:10 4,107.53 4,108.13 4,107.53 4,108.12 0.0K
12:11 4,108.14 4,108.32 4,107.89 4,108.32 0.0K
12:12 4,108.40 4,108.40 4,107.20 4,107.45 0.0K
12:13 4,107.44 4,108.56 4,107.44 4,108.56 0.0K
12:14 4,108.66 4,110.08 4,108.66 4,109.96 0.0K
12:15 4,109.81 4,110.15 4,109.54 4,110.04 0.0K
12:16 4,109.87 4,110.26 4,109.78 4,109.81 0.0K
12:17 4,109.82 4,110.21 4,108.94 4,108.94 0.0K
12:18 4,108.97 4,109.08 4,108.74 4,109.05 0.0K
12:19 4,109.07 4,109.07 4,108.58 4,108.58 0.0K
12:20 4,108.63 4,109.29 4,108.54 4,108.99 0.0K
12:21 4,108.91 4,109.12 4,108.91 4,108.94 0.0K
12:22 4,108.95 4,108.95 4,108.02 4,108.02 0.0K
12:23 4,107.62 4,107.85 4,107.29 4,107.40 0.0K
12:24 4,107.43 4,107.57 4,107.10 4,107.10 0.0K
12:25 4,107.25 4,107.99 4,107.18 4,107.33 0.0K
12:26 4,107.33 4,107.86 4,107.13 4,107.86 0.0K
12:27 4,107.88 4,107.88 4,107.06 4,107.06 0.0K
12:28 4,107.04 4,107.96 4,106.90 4,107.44 0.0K
12:29 4,107.64 4,107.64 4,107.27 4,107.46 0.0K
12:30 4,107.62 4,109.57 4,107.62 4,109.57 0.0K
12:31 4,109.61 4,109.97 4,108.81 4,109.90 0.0K
12:32 4,109.75 4,109.75 4,108.74 4,109.01 0.0K
12:33 4,108.97 4,109.07 4,108.66 4,109.03 0.0K
12:34 4,108.96 4,109.30 4,108.91 4,108.91 0.0K
12:35 4,108.70 4,108.87 4,108.54 4,108.74 0.0K
12:36 4,107.96 4,108.05 4,107.81 4,108.02 0.0K
12:37 4,107.99 4,108.09 4,107.76 4,108.09 0.0K
12:38 4,107.37 4,107.37 4,107.06 4,107.06 0.0K
12:39 4,106.70 4,107.38 4,106.60 4,107.20 0.0K
12:40 4,107.18 4,107.27 4,106.52 4,106.52 0.0K
12:41 4,106.48 4,106.55 4,105.33 4,105.33 0.0K
12:42 4,105.48 4,105.48 4,104.94 4,105.22 0.0K
12:43 4,105.15 4,105.28 4,104.79 4,104.79 0.0K
12:44 4,104.74 4,104.79 4,104.25 4,104.29 0.0K
12:45 4,104.34 4,104.34 4,103.38 4,103.38 0.0K
12:46 4,103.29 4,103.29 4,102.31 4,102.31 0.0K
12:47 4,102.30 4,103.32 4,102.30 4,102.29 0.0K
12:48 4,102.20 4,102.26 4,102.01 4,102.26 0.0K
12:49 4,102.25 4,102.52 4,102.13 4,102.52 0.0K
12:50 4,102.46 4,103.69 4,102.06 4,103.69 0.0K
12:51 4,103.71 4,103.71 4,102.89 4,103.04 0.0K
12:52 4,103.01 4,103.33 4,102.74 4,103.33 0.0K
12:53 4,103.33 4,103.33 4,102.73 4,102.73 0.0K
12:54 4,102.91 4,103.34 4,102.91 4,103.34 0.0K
12:55 4,103.30 4,103.93 4,103.23 4,103.83 0.0K
12:56 4,103.78 4,103.87 4,103.43 4,103.84 0.0K
12:57 4,103.80 4,104.21 4,103.80 4,104.21 0.0K
12:58 4,104.19 4,104.68 4,104.08 4,104.62 0.0K
12:59 4,104.73 4,105.54 4,104.59 4,105.23 0.0K
13:00 4,105.24 4,105.75 4,105.24 4,105.63 0.0K
13:01 4,105.55 4,106.20 4,105.09 4,105.23 0.0K
13:02 4,105.23 4,105.26 4,104.70 4,105.26 0.0K
13:03 4,105.30 4,105.30 4,104.73 4,105.29 0.0K
13:04 4,105.27 4,105.27 4,105.11 4,105.15 0.0K
13:05 4,105.14 4,105.15 4,104.52 4,104.72 0.0K
13:06 4,104.73 4,104.73 4,103.92 4,103.96 0.0K
13:07 4,103.95 4,103.95 4,103.64 4,103.93 0.0K
13:08 4,103.93 4,103.98 4,103.13 4,103.87 0.0K
13:09 4,103.89 4,104.92 4,103.74 4,104.92 0.0K
13:10 4,104.88 4,105.17 4,104.88 4,104.97 0.0K
13:11 4,104.96 4,104.96 4,104.68 4,104.89 0.0K
13:12 4,105.49 4,105.63 4,104.02 4,104.53 0.0K
13:13 4,103.49 4,104.39 4,103.40 4,104.17 0.0K
13:14 4,104.31 4,104.31 4,104.04 4,104.04 0.0K
13:15 4,104.07 4,104.07 4,102.89 4,102.89 0.0K
13:16 4,101.98 4,102.05 4,101.74 4,102.00 0.0K
13:17 4,101.88 4,101.88 4,101.32 4,101.32 0.0K
13:18 4,101.34 4,101.34 4,100.13 4,100.33 0.0K
13:19 4,100.34 4,101.25 4,100.34 4,101.15 0.0K
13:20 4,101.15 4,101.49 4,100.93 4,101.29 0.0K
13:21 4,101.29 4,101.87 4,101.09 4,101.86 0.0K
13:22 4,101.97 4,102.30 4,101.91 4,102.00 0.0K
13:23 4,102.08 4,102.08 4,101.23 4,101.54 0.0K
13:24 4,101.40 4,101.40 4,100.33 4,100.35 0.0K
13:25 4,100.31 4,100.31 4,099.03 4,099.06 0.0K
13:26 4,098.81 4,098.81 4,098.51 4,098.51 0.0K
13:27 4,098.28 4,099.91 4,098.28 4,099.52 0.0K
13:28 4,099.60 4,100.45 4,099.60 4,100.41 0.0K
13:29 4,100.58 4,100.78 4,100.00 4,100.76 0.0K
13:30 4,100.79 4,100.88 4,100.48 4,100.67 0.0K
13:31 4,100.73 4,101.63 4,100.73 4,101.63 0.0K
13:32 4,101.46 4,101.46 4,100.72 4,100.97 0.0K
13:33 4,100.97 4,100.97 4,100.94 4,100.95 0.0K
13:34 4,100.86 4,101.16 4,100.86 4,101.05 0.0K
13:35 4,101.02 4,101.70 4,100.88 4,101.56 0.0K
13:36 4,101.57 4,101.99 4,101.57 4,101.70 0.0K
13:37 4,102.08 4,102.19 4,100.74 4,101.57 0.0K
13:38 4,101.55 4,102.36 4,101.52 4,102.36 0.0K
13:39 4,102.54 4,103.58 4,102.54 4,103.58 0.0K
13:40 4,103.32 4,103.78 4,102.91 4,103.78 0.0K
13:41 4,103.13 4,103.71 4,102.98 4,103.59 0.0K
13:42 4,103.55 4,103.55 4,102.72 4,103.42 0.0K
13:43 4,103.31 4,103.31 4,102.94 4,102.94 0.0K
13:44 4,102.89 4,103.28 4,102.89 4,103.28 0.0K
13:45 4,102.73 4,103.25 4,102.63 4,103.22 0.0K
13:46 4,103.10 4,103.10 4,102.34 4,102.55 0.0K
13:47 4,102.53 4,103.45 4,102.53 4,103.03 0.0K
13:48 4,103.04 4,103.29 4,101.73 4,101.78 0.0K
13:49 4,101.78 4,101.78 4,101.14 4,101.14 0.0K
13:50 4,101.04 4,101.04 4,100.13 4,100.12 0.0K
13:51 4,100.07 4,100.56 4,099.92 4,099.92 0.0K
13:52 4,099.91 4,100.56 4,099.91 4,100.50 0.0K
13:53 4,100.41 4,100.48 4,100.24 4,100.48 0.0K
13:54 4,100.58 4,100.75 4,100.51 4,100.75 0.0K
13:55 4,100.60 4,100.76 4,100.53 4,100.72 0.0K
13:56 4,100.69 4,101.85 4,100.69 4,101.64 0.0K
13:57 4,101.60 4,101.65 4,101.06 4,101.06 0.0K
13:58 4,100.98 4,101.41 4,100.98 4,101.20 0.0K
13:59 4,101.03 4,101.03 4,100.31 4,100.31 0.0K
14:00 4,100.29 4,100.29 4,099.72 4,100.18 0.0K
14:01 4,100.28 4,100.77 4,099.99 4,099.99 0.0K
14:02 4,099.98 4,099.98 4,098.93 4,098.93 0.0K
14:03 4,098.94 4,099.70 4,098.94 4,099.40 0.0K
14:04 4,099.33 4,099.77 4,099.33 4,099.60 0.0K
14:05 4,099.34 4,099.43 4,097.08 4,097.08 0.0K
14:06 4,096.95 4,097.17 4,096.89 4,096.98 0.0K
14:07 4,096.87 4,097.27 4,096.23 4,096.87 0.0K
14:08 4,096.43 4,098.33 4,096.43 4,097.57 0.0K
14:09 4,097.85 4,098.05 4,097.60 4,097.87 0.0K
14:10 4,097.98 4,098.68 4,097.98 4,098.58 0.0K
14:11 4,098.04 4,098.93 4,098.04 4,098.93 0.0K
14:12 4,099.00 4,099.48 4,099.00 4,099.44 0.0K
14:13 4,099.42 4,100.52 4,099.42 4,100.52 0.0K
14:14 4,100.73 4,101.37 4,100.73 4,101.37 0.0K
14:15 4,101.42 4,101.85 4,101.21 4,101.88 0.0K
14:16 4,101.91 4,102.11 4,101.55 4,101.72 0.0K
14:17 4,101.85 4,102.40 4,101.81 4,102.40 0.0K
14:18 4,102.62 4,102.83 4,102.62 4,102.78 0.0K
14:19 4,102.65 4,102.65 4,102.39 4,102.71 0.0K
14:20 4,102.73 4,102.95 4,102.43 4,102.43 0.0K
14:21 4,102.44 4,102.44 4,101.87 4,102.09 0.0K
14:22 4,102.04 4,103.22 4,102.04 4,103.01 0.0K
14:23 4,103.02 4,103.37 4,102.91 4,103.37 0.0K
14:24 4,103.06 4,103.87 4,102.63 4,102.63 0.0K
14:25 4,102.58 4,102.71 4,101.74 4,101.75 0.0K
14:26 4,101.84 4,102.35 4,101.70 4,102.35 0.0K
14:27 4,102.40 4,103.02 4,102.40 4,103.02 0.0K
14:28 4,103.54 4,103.65 4,103.01 4,103.03 0.0K
14:29 4,103.04 4,103.57 4,103.04 4,103.03 0.0K
14:30 4,102.93 4,103.74 4,102.93 4,103.59 0.0K
14:31 4,103.44 4,103.87 4,103.44 4,103.87 0.0K
14:32 4,104.21 4,104.97 4,104.21 4,104.97 0.0K
14:33 4,104.95 4,104.95 4,104.31 4,104.63 0.0K
14:34 4,104.58 4,105.57 4,104.22 4,105.57 0.0K
14:35 4,105.55 4,105.55 4,104.53 4,104.53 0.0K
14:36 4,104.52 4,105.13 4,103.99 4,103.99 0.0K
14:37 4,104.06 4,104.25 4,104.00 4,104.08 0.0K
14:38 4,104.53 4,105.80 4,104.32 4,105.67 0.0K
14:39 4,105.70 4,105.98 4,105.70 4,105.94 0.0K
14:40 4,106.20 4,106.20 4,105.52 4,105.57 0.0K
14:41 4,105.63 4,106.30 4,105.63 4,106.30 0.0K
14:42 4,106.34 4,106.76 4,106.07 4,106.76 0.0K
14:43 4,106.68 4,107.44 4,106.64 4,107.44 0.0K
14:44 4,107.54 4,107.95 4,107.54 4,107.80 0.0K
14:45 4,107.83 4,107.83 4,107.53 4,107.64 0.0K
14:46 4,107.58 4,108.07 4,107.40 4,107.96 0.0K
14:47 4,107.99 4,107.99 4,106.71 4,106.99 0.0K
14:48 4,107.44 4,108.69 4,106.92 4,108.69 0.0K
14:49 4,108.77 4,108.77 4,108.40 4,108.40 0.0K
14:50 4,108.47 4,108.58 4,108.44 4,108.57 0.0K
14:51 4,108.62 4,108.62 4,108.29 4,108.31 0.0K
14:52 4,108.46 4,109.37 4,108.39 4,108.92 0.0K
14:53 4,108.90 4,108.90 4,108.05 4,108.62 0.0K
14:54 4,108.63 4,108.63 4,108.03 4,108.62 0.0K
14:55 4,107.84 4,108.16 4,107.53 4,108.16 0.0K
14:56 4,108.11 4,108.33 4,108.11 4,108.19 0.0K
14:57 4,108.21 4,108.34 4,107.80 4,107.93 0.0K
14:58 4,107.94 4,108.05 4,107.53 4,107.53 0.0K
14:59 4,107.50 4,107.50 4,106.90 4,106.97 0.0K
15:00 4,107.14 4,107.75 4,106.99 4,107.75 0.0K
15:01 4,107.83 4,108.47 4,107.83 4,108.12 0.0K
15:02 4,108.36 4,108.47 4,107.84 4,107.84 0.0K
15:03 4,108.15 4,108.88 4,108.15 4,108.61 0.0K
15:04 4,108.51 4,108.51 4,108.32 4,108.32 0.0K
15:05 4,108.20 4,108.26 4,108.20 4,108.24 0.0K
15:06 4,108.25 4,108.25 4,107.65 4,107.65 0.0K
15:07 4,108.00 4,108.00 4,106.90 4,107.45 0.0K
15:08 4,107.48 4,109.59 4,107.48 4,109.59 0.0K
15:09 4,109.50 4,109.86 4,109.50 4,109.79 0.0K
15:10 4,109.76 4,109.76 4,109.50 4,109.59 0.0K
15:11 4,109.53 4,109.53 4,108.83 4,108.97 0.0K
15:12 4,109.18 4,109.70 4,109.18 4,109.70 0.0K
15:13 4,109.57 4,110.19 4,109.42 4,110.09 0.0K
15:14 4,109.95 4,110.28 4,109.58 4,109.96 0.0K
15:15 4,109.93 4,109.93 4,108.04 4,108.04 0.0K
15:16 4,107.97 4,108.26 4,107.91 4,107.97 0.0K
15:17 4,108.02 4,108.11 4,107.78 4,108.05 0.0K
15:18 4,108.35 4,108.87 4,107.94 4,107.94 0.0K
15:19 4,107.69 4,108.20 4,107.51 4,108.09 0.0K
15:20 4,108.06 4,109.45 4,108.06 4,109.28 0.0K
15:21 4,109.40 4,110.57 4,109.40 4,110.57 0.0K
15:22 4,110.92 4,111.45 4,110.92 4,110.91 0.0K
15:23 4,110.83 4,111.57 4,110.65 4,110.70 0.0K
15:24 4,110.78 4,111.33 4,110.78 4,111.33 0.0K
15:25 4,111.14 4,111.60 4,111.00 4,111.60 0.0K
15:26 4,111.56 4,111.56 4,111.11 4,111.11 0.0K
15:27 4,111.17 4,111.33 4,110.94 4,110.96 0.0K
15:28 4,111.10 4,111.16 4,110.94 4,110.94 0.0K
15:29 4,111.14 4,111.14 4,110.65 4,110.75 0.0K
15:30 4,110.64 4,110.85 4,110.42 4,110.94 0.0K
15:31 4,111.36 4,112.28 4,111.36 4,112.28 0.0K
15:32 4,112.25 4,112.45 4,112.20 4,112.45 0.0K
15:33 4,112.58 4,112.58 4,110.85 4,111.52 0.0K
15:34 4,111.36 4,112.27 4,111.36 4,112.17 0.0K
15:35 4,112.31 4,112.31 4,111.51 4,112.13 0.0K
15:36 4,112.13 4,112.13 4,110.11 4,110.11 0.0K
15:37 4,110.04 4,110.04 4,109.27 4,109.56 0.0K
15:38 4,109.51 4,110.72 4,109.51 4,110.72 0.0K
15:39 4,110.77 4,110.77 4,110.27 4,110.38 0.0K
15:40 4,110.30 4,110.65 4,110.23 4,110.55 0.0K
15:41 4,110.46 4,110.46 4,109.53 4,110.22 0.0K
15:42 4,110.10 4,110.28 4,109.91 4,110.05 0.0K
15:43 4,110.06 4,111.11 4,110.06 4,111.11 0.0K
15:44 4,111.11 4,111.11 4,110.32 4,110.65 0.0K
15:45 4,110.66 4,110.66 4,110.00 4,110.08 0.0K
15:46 4,110.51 4,110.76 4,110.20 4,110.38 0.0K
15:47 4,110.29 4,110.85 4,109.64 4,110.85 0.0K
15:48 4,110.95 4,111.86 4,110.95 4,111.86 0.0K
15:49 4,111.86 4,112.14 4,111.83 4,112.14 0.0K
15:50 4,111.00 4,111.00 4,109.31 4,109.31 0.0K
15:51 4,109.35 4,109.35 4,107.80 4,107.80 0.0K
15:52 4,107.65 4,109.06 4,107.65 4,108.78 0.0K
15:53 4,108.67 4,108.96 4,108.52 4,108.96 0.0K
15:54 4,109.05 4,109.16 4,107.47 4,107.95 0.0K
15:55 4,107.95 4,110.02 4,107.87 4,109.77 0.0K
15:56 4,109.43 4,111.07 4,109.43 4,111.07 0.0K
15:57 4,111.15 4,111.70 4,111.07 4,111.40 0.0K
15:58 4,111.17 4,112.57 4,111.17 4,112.59 0.0K
15:59 4,112.88 4,113.67 4,111.52 4,111.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available