DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,928.75 3,948.16 3,928.75 3,945.05 0.0K
09:31 3,945.25 3,945.36 3,940.95 3,942.33 0.0K
09:32 3,942.45 3,946.56 3,942.04 3,943.20 0.0K
09:33 3,943.73 3,947.76 3,943.23 3,947.76 0.0K
09:34 3,947.64 3,948.49 3,946.52 3,947.40 0.0K
09:35 3,947.75 3,948.98 3,946.85 3,948.98 0.0K
09:36 3,949.04 3,951.37 3,948.80 3,951.19 0.0K
09:37 3,950.45 3,950.56 3,948.61 3,950.17 0.0K
09:38 3,950.66 3,950.87 3,948.51 3,950.48 0.0K
09:39 3,949.63 3,950.49 3,949.00 3,950.49 0.0K
09:40 3,950.82 3,950.82 3,945.48 3,945.48 0.0K
09:41 3,946.52 3,947.12 3,942.57 3,943.23 0.0K
09:42 3,943.44 3,945.83 3,943.44 3,945.56 0.0K
09:43 3,945.72 3,945.72 3,944.66 3,944.80 0.0K
09:44 3,944.99 3,945.79 3,944.11 3,945.83 0.0K
09:45 3,946.23 3,947.98 3,945.73 3,947.98 0.0K
09:46 3,948.10 3,948.83 3,947.42 3,947.47 0.0K
09:47 3,947.50 3,948.22 3,946.18 3,947.05 0.0K
09:48 3,947.35 3,950.05 3,947.35 3,949.91 0.0K
09:49 3,949.96 3,951.52 3,949.79 3,951.52 0.0K
09:50 3,951.73 3,952.23 3,950.38 3,951.79 0.0K
09:51 3,951.90 3,952.16 3,948.92 3,949.41 0.0K
09:52 3,949.81 3,951.31 3,949.59 3,951.17 0.0K
09:53 3,950.94 3,951.77 3,950.53 3,950.53 0.0K
09:54 3,950.57 3,950.57 3,949.93 3,950.01 0.0K
09:55 3,950.06 3,950.18 3,948.88 3,949.77 0.0K
09:56 3,950.06 3,950.33 3,949.34 3,949.60 0.0K
09:57 3,949.59 3,950.85 3,949.12 3,949.12 0.0K
09:58 3,948.97 3,949.12 3,947.35 3,947.74 0.0K
09:59 3,947.85 3,948.80 3,947.54 3,947.54 0.0K
10:00 3,947.84 3,949.93 3,947.84 3,949.93 0.0K
10:01 3,949.98 3,951.45 3,949.61 3,951.36 0.0K
10:02 3,950.76 3,952.12 3,950.32 3,950.32 0.0K
10:03 3,951.13 3,951.50 3,950.42 3,951.37 0.0K
10:04 3,950.87 3,950.87 3,949.73 3,950.18 0.0K
10:05 3,950.58 3,951.55 3,950.58 3,951.31 0.0K
10:06 3,951.41 3,954.08 3,951.41 3,954.08 0.0K
10:07 3,954.56 3,955.34 3,953.17 3,953.17 0.0K
10:08 3,952.67 3,952.67 3,951.19 3,951.19 0.0K
10:09 3,950.51 3,950.51 3,949.08 3,949.75 0.0K
10:10 3,949.82 3,952.24 3,949.65 3,951.78 0.0K
10:11 3,952.11 3,953.02 3,952.11 3,952.55 0.0K
10:12 3,952.37 3,952.45 3,950.84 3,952.17 0.0K
10:13 3,952.25 3,953.18 3,952.12 3,952.86 0.0K
10:14 3,952.77 3,954.77 3,952.77 3,954.34 0.0K
10:15 3,954.88 3,958.86 3,954.88 3,958.86 0.0K
10:16 3,959.13 3,959.42 3,956.98 3,956.98 0.0K
10:17 3,957.02 3,957.02 3,955.92 3,956.71 0.0K
10:18 3,956.71 3,958.27 3,956.64 3,957.97 0.0K
10:19 3,957.86 3,959.76 3,956.83 3,959.76 0.0K
10:20 3,959.76 3,959.76 3,958.03 3,958.44 0.0K
10:21 3,959.01 3,960.11 3,958.87 3,959.98 0.0K
10:22 3,960.03 3,960.88 3,960.03 3,960.89 0.0K
10:23 3,961.25 3,962.05 3,961.25 3,961.98 0.0K
10:24 3,962.74 3,963.17 3,962.37 3,963.18 0.0K
10:25 3,963.29 3,963.29 3,961.21 3,961.21 0.0K
10:26 3,960.98 3,962.40 3,960.98 3,962.40 0.0K
10:27 3,962.35 3,963.37 3,962.35 3,963.37 0.0K
10:28 3,963.34 3,963.55 3,962.66 3,962.89 0.0K
10:29 3,962.30 3,962.38 3,960.81 3,960.81 0.0K
10:30 3,960.85 3,960.98 3,960.04 3,960.98 0.0K
10:31 3,960.59 3,961.91 3,960.59 3,961.84 0.0K
10:32 3,962.07 3,962.61 3,961.64 3,962.61 0.0K
10:33 3,962.80 3,962.80 3,961.97 3,962.01 0.0K
10:34 3,962.06 3,962.30 3,961.45 3,961.77 0.0K
10:35 3,962.18 3,962.18 3,961.14 3,961.77 0.0K
10:36 3,961.85 3,962.06 3,961.33 3,961.33 0.0K
10:37 3,961.44 3,961.62 3,961.04 3,961.59 0.0K
10:38 3,961.19 3,961.50 3,960.80 3,960.97 0.0K
10:39 3,961.01 3,961.25 3,960.84 3,961.25 0.0K
10:40 3,961.46 3,961.75 3,961.08 3,961.35 0.0K
10:41 3,961.44 3,961.50 3,959.63 3,959.63 0.0K
10:42 3,959.49 3,959.68 3,958.86 3,959.17 0.0K
10:43 3,958.98 3,958.98 3,958.27 3,958.40 0.0K
10:44 3,958.25 3,958.41 3,956.93 3,957.40 0.0K
10:45 3,957.35 3,958.32 3,957.35 3,957.64 0.0K
10:46 3,957.65 3,958.06 3,957.65 3,957.73 0.0K
10:47 3,957.57 3,957.69 3,956.37 3,957.54 0.0K
10:48 3,957.86 3,958.76 3,957.62 3,958.70 0.0K
10:49 3,958.87 3,960.25 3,958.87 3,959.74 0.0K
10:50 3,959.98 3,961.41 3,959.98 3,960.75 0.0K
10:51 3,959.14 3,959.14 3,957.44 3,957.42 0.0K
10:52 3,957.39 3,957.55 3,956.76 3,957.25 0.0K
10:53 3,957.16 3,957.54 3,956.80 3,957.54 0.0K
10:54 3,957.61 3,958.77 3,957.61 3,958.77 0.0K
10:55 3,958.57 3,958.57 3,958.03 3,957.97 0.0K
10:56 3,957.92 3,958.66 3,957.92 3,958.51 0.0K
10:57 3,958.45 3,960.85 3,958.43 3,960.70 0.0K
10:58 3,960.37 3,960.79 3,959.80 3,960.16 0.0K
10:59 3,960.19 3,961.18 3,960.02 3,960.80 0.0K
11:00 3,960.88 3,960.88 3,959.63 3,959.63 0.0K
11:01 3,959.55 3,959.55 3,958.97 3,958.97 0.0K
11:02 3,959.07 3,960.03 3,958.42 3,959.58 0.0K
11:03 3,959.51 3,960.29 3,959.51 3,960.29 0.0K
11:04 3,960.28 3,960.76 3,959.68 3,959.68 0.0K
11:05 3,959.56 3,959.99 3,959.28 3,959.28 0.0K
11:06 3,959.57 3,960.26 3,959.33 3,960.26 0.0K
11:07 3,960.18 3,960.98 3,959.96 3,960.98 0.0K
11:08 3,960.91 3,961.85 3,960.72 3,961.89 0.0K
11:09 3,961.55 3,962.00 3,961.13 3,961.73 0.0K
11:10 3,962.21 3,962.36 3,961.83 3,961.83 0.0K
11:11 3,961.73 3,962.41 3,961.73 3,962.36 0.0K
11:12 3,962.43 3,963.34 3,962.30 3,963.34 0.0K
11:13 3,963.26 3,964.08 3,963.26 3,963.97 0.0K
11:14 3,964.87 3,966.49 3,964.72 3,966.49 0.0K
11:15 3,966.50 3,966.89 3,966.50 3,966.66 0.0K
11:16 3,966.55 3,966.55 3,964.15 3,964.15 0.0K
11:17 3,964.26 3,964.81 3,964.24 3,964.63 0.0K
11:18 3,964.59 3,964.93 3,964.10 3,964.93 0.0K
11:19 3,964.67 3,964.67 3,962.91 3,962.91 0.0K
11:20 3,962.79 3,962.79 3,962.04 3,961.97 0.0K
11:21 3,961.73 3,961.81 3,960.75 3,960.75 0.0K
11:22 3,960.65 3,960.65 3,958.77 3,959.14 0.0K
11:23 3,959.17 3,959.66 3,958.94 3,959.58 0.0K
11:24 3,959.95 3,959.95 3,959.13 3,959.11 0.0K
11:25 3,959.21 3,959.97 3,959.21 3,959.51 0.0K
11:26 3,959.61 3,960.25 3,959.61 3,960.25 0.0K
11:27 3,960.38 3,960.66 3,960.01 3,960.01 0.0K
11:28 3,959.97 3,960.06 3,959.41 3,960.00 0.0K
11:29 3,960.05 3,960.30 3,959.44 3,959.44 0.0K
11:30 3,959.62 3,959.69 3,958.90 3,958.90 0.0K
11:31 3,959.27 3,959.67 3,958.59 3,958.86 0.0K
11:32 3,958.80 3,958.80 3,958.01 3,958.01 0.0K
11:33 3,958.01 3,958.14 3,957.29 3,958.14 0.0K
11:34 3,957.45 3,957.68 3,956.21 3,956.21 0.0K
11:35 3,956.34 3,956.59 3,955.83 3,956.35 0.0K
11:36 3,956.34 3,956.50 3,955.92 3,955.96 0.0K
11:37 3,956.33 3,957.08 3,956.33 3,956.80 0.0K
11:38 3,957.08 3,957.26 3,956.94 3,956.93 0.0K
11:39 3,956.89 3,956.89 3,956.31 3,956.31 0.0K
11:40 3,956.44 3,956.44 3,955.71 3,956.09 0.0K
11:41 3,955.56 3,955.56 3,954.39 3,954.69 0.0K
11:42 3,954.54 3,954.59 3,952.83 3,952.83 0.0K
11:43 3,952.70 3,953.27 3,952.59 3,953.23 0.0K
11:44 3,953.25 3,954.35 3,953.25 3,953.82 0.0K
11:45 3,953.81 3,953.87 3,953.10 3,953.35 0.0K
11:46 3,953.54 3,953.85 3,953.06 3,953.06 0.0K
11:47 3,953.11 3,953.50 3,952.91 3,953.50 0.0K
11:48 3,953.25 3,953.25 3,952.84 3,952.84 0.0K
11:49 3,953.24 3,953.50 3,952.89 3,953.50 0.0K
11:50 3,953.42 3,954.52 3,953.42 3,954.42 0.0K
11:51 3,954.48 3,955.01 3,954.38 3,954.86 0.0K
11:52 3,954.65 3,955.26 3,954.33 3,955.21 0.0K
11:53 3,955.17 3,955.17 3,954.40 3,954.65 0.0K
11:54 3,954.97 3,956.07 3,954.97 3,955.90 0.0K
11:55 3,955.71 3,956.42 3,955.71 3,956.42 0.0K
11:56 3,956.09 3,957.07 3,956.09 3,956.47 0.0K
11:57 3,956.65 3,958.07 3,956.62 3,958.03 0.0K
11:58 3,958.08 3,958.60 3,958.08 3,958.46 0.0K
11:59 3,958.56 3,959.35 3,958.42 3,959.03 0.0K
12:00 3,959.09 3,959.09 3,957.79 3,957.97 0.0K
12:01 3,957.85 3,958.48 3,957.19 3,957.57 0.0K
12:02 3,957.59 3,958.37 3,957.59 3,958.28 0.0K
12:03 3,958.08 3,958.72 3,958.08 3,958.08 0.0K
12:04 3,957.90 3,958.83 3,957.83 3,958.83 0.0K
12:05 3,958.73 3,959.26 3,958.43 3,959.18 0.0K
12:06 3,959.31 3,959.46 3,958.74 3,958.95 0.0K
12:07 3,958.95 3,959.66 3,958.95 3,959.19 0.0K
12:08 3,959.11 3,959.84 3,958.92 3,959.72 0.0K
12:09 3,959.69 3,959.97 3,959.29 3,959.76 0.0K
12:10 3,959.71 3,960.21 3,959.53 3,960.08 0.0K
12:11 3,960.04 3,961.35 3,960.04 3,961.23 0.0K
12:12 3,961.21 3,961.21 3,960.71 3,960.87 0.0K
12:13 3,960.94 3,961.93 3,960.94 3,961.78 0.0K
12:14 3,962.18 3,962.18 3,958.98 3,958.98 0.0K
12:15 3,958.97 3,959.15 3,958.97 3,959.05 0.0K
12:16 3,959.34 3,960.56 3,959.34 3,960.27 0.0K
12:17 3,960.13 3,960.13 3,959.64 3,959.73 0.0K
12:18 3,959.71 3,960.01 3,959.61 3,960.01 0.0K
12:19 3,960.20 3,960.37 3,960.20 3,960.38 0.0K
12:20 3,960.38 3,960.78 3,960.38 3,960.78 0.0K
12:21 3,960.83 3,960.87 3,960.64 3,960.87 0.0K
12:22 3,960.81 3,961.06 3,960.64 3,960.64 0.0K
12:23 3,960.62 3,960.96 3,960.27 3,960.27 0.0K
12:24 3,960.46 3,960.75 3,959.90 3,960.40 0.0K
12:25 3,960.44 3,960.44 3,960.12 3,960.20 0.0K
12:26 3,960.09 3,960.26 3,960.03 3,960.04 0.0K
12:27 3,959.87 3,960.36 3,959.51 3,960.36 0.0K
12:28 3,960.40 3,960.40 3,959.95 3,959.95 0.0K
12:29 3,960.53 3,960.53 3,958.53 3,958.53 0.0K
12:30 3,958.62 3,958.62 3,957.79 3,957.97 0.0K
12:31 3,958.05 3,958.05 3,957.72 3,957.72 0.0K
12:32 3,957.66 3,958.57 3,957.66 3,958.49 0.0K
12:33 3,958.79 3,959.78 3,958.79 3,959.78 0.0K
12:34 3,959.83 3,960.06 3,959.53 3,960.03 0.0K
12:35 3,960.01 3,960.25 3,959.93 3,959.88 0.0K
12:36 3,959.86 3,960.69 3,959.86 3,960.50 0.0K
12:37 3,960.68 3,961.25 3,960.64 3,961.05 0.0K
12:38 3,961.12 3,961.22 3,960.31 3,960.74 0.0K
12:39 3,962.11 3,962.80 3,961.81 3,962.80 0.0K
12:40 3,962.75 3,962.75 3,962.19 3,962.29 0.0K
12:41 3,962.28 3,962.68 3,962.13 3,962.63 0.0K
12:42 3,962.77 3,962.95 3,962.71 3,962.95 0.0K
12:43 3,963.22 3,963.22 3,962.61 3,962.69 0.0K
12:44 3,962.64 3,963.32 3,962.64 3,963.32 0.0K
12:45 3,963.47 3,963.76 3,963.21 3,963.76 0.0K
12:46 3,963.75 3,964.35 3,963.70 3,964.30 0.0K
12:47 3,964.41 3,965.21 3,964.41 3,965.21 0.0K
12:48 3,965.57 3,966.26 3,965.51 3,966.08 0.0K
12:49 3,966.16 3,967.29 3,966.16 3,967.29 0.0K
12:50 3,967.53 3,967.55 3,967.10 3,967.26 0.0K
12:51 3,967.18 3,967.66 3,967.18 3,967.61 0.0K
12:52 3,967.61 3,967.61 3,967.15 3,967.57 0.0K
12:53 3,967.61 3,967.93 3,967.61 3,967.93 0.0K
12:54 3,967.92 3,968.74 3,967.92 3,968.74 0.0K
12:55 3,968.83 3,969.95 3,968.83 3,969.99 0.0K
12:56 3,969.54 3,969.54 3,967.92 3,968.22 0.0K
12:57 3,967.53 3,967.67 3,966.55 3,966.55 0.0K
12:58 3,966.52 3,966.52 3,966.11 3,966.21 0.0K
12:59 3,966.19 3,966.42 3,966.01 3,965.97 0.0K
13:00 3,965.77 3,966.00 3,965.42 3,965.89 0.0K
13:01 3,965.56 3,965.68 3,965.28 3,965.28 0.0K
13:02 3,965.25 3,965.49 3,964.56 3,964.88 0.0K
13:03 3,964.96 3,964.96 3,964.43 3,964.56 0.0K
13:04 3,964.53 3,964.90 3,964.29 3,964.74 0.0K
13:05 3,964.83 3,965.05 3,964.31 3,965.05 0.0K
13:06 3,965.09 3,965.49 3,965.03 3,965.49 0.0K
13:07 3,965.45 3,965.70 3,964.83 3,964.83 0.0K
13:08 3,964.93 3,965.62 3,964.84 3,965.62 0.0K
13:09 3,965.57 3,965.57 3,964.94 3,964.99 0.0K
13:10 3,965.04 3,965.24 3,964.74 3,965.24 0.0K
13:11 3,965.22 3,965.22 3,964.80 3,964.83 0.0K
13:12 3,964.79 3,965.06 3,964.55 3,964.55 0.0K
13:13 3,964.23 3,964.56 3,964.04 3,964.59 0.0K
13:14 3,964.71 3,965.07 3,964.71 3,964.93 0.0K
13:15 3,965.04 3,965.70 3,964.76 3,964.76 0.0K
13:16 3,964.58 3,964.58 3,964.04 3,964.04 0.0K
13:17 3,963.84 3,964.03 3,963.04 3,963.61 0.0K
13:18 3,963.56 3,963.56 3,962.80 3,962.89 0.0K
13:19 3,962.48 3,962.48 3,962.14 3,962.07 0.0K
13:20 3,961.97 3,961.97 3,960.76 3,960.76 0.0K
13:21 3,960.71 3,960.75 3,959.94 3,959.99 0.0K
13:22 3,960.05 3,960.15 3,959.71 3,959.72 0.0K
13:23 3,959.59 3,961.20 3,959.59 3,961.15 0.0K
13:24 3,961.06 3,962.52 3,961.06 3,962.52 0.0K
13:25 3,962.66 3,962.87 3,962.52 3,962.77 0.0K
13:26 3,962.69 3,962.87 3,961.91 3,961.91 0.0K
13:27 3,962.15 3,962.46 3,961.98 3,962.01 0.0K
13:28 3,962.02 3,962.31 3,962.02 3,962.00 0.0K
13:29 3,961.96 3,962.82 3,961.96 3,962.82 0.0K
13:30 3,962.81 3,963.20 3,962.81 3,963.20 0.0K
13:31 3,963.05 3,963.82 3,963.00 3,963.82 0.0K
13:32 3,963.76 3,964.38 3,963.36 3,964.38 0.0K
13:33 3,964.38 3,964.65 3,964.38 3,964.73 0.0K
13:34 3,964.67 3,964.67 3,964.03 3,964.21 0.0K
13:35 3,964.16 3,964.38 3,963.60 3,963.60 0.0K
13:36 3,963.31 3,963.31 3,962.09 3,962.49 0.0K
13:37 3,962.56 3,962.65 3,962.09 3,962.09 0.0K
13:38 3,962.02 3,962.19 3,962.02 3,962.14 0.0K
13:39 3,961.94 3,962.88 3,961.94 3,962.88 0.0K
13:40 3,962.97 3,963.23 3,962.18 3,963.23 0.0K
13:41 3,963.24 3,963.46 3,962.59 3,962.77 0.0K
13:42 3,962.84 3,962.84 3,962.39 3,962.45 0.0K
13:43 3,962.76 3,963.19 3,962.76 3,963.02 0.0K
13:44 3,963.15 3,963.43 3,962.33 3,962.31 0.0K
13:45 3,962.29 3,963.04 3,962.29 3,963.04 0.0K
13:46 3,963.15 3,963.73 3,963.15 3,963.41 0.0K
13:47 3,963.58 3,963.66 3,961.94 3,961.89 0.0K
13:48 3,961.04 3,961.54 3,960.93 3,961.54 0.0K
13:49 3,961.84 3,961.89 3,960.94 3,960.94 0.0K
13:50 3,960.90 3,961.38 3,960.90 3,961.24 0.0K
13:51 3,961.22 3,961.80 3,961.22 3,961.65 0.0K
13:52 3,961.70 3,961.70 3,961.24 3,961.24 0.0K
13:53 3,961.15 3,961.66 3,961.15 3,961.60 0.0K
13:54 3,961.39 3,961.50 3,961.09 3,961.09 0.0K
13:55 3,961.12 3,961.12 3,959.90 3,959.90 0.0K
13:56 3,959.83 3,960.76 3,959.83 3,960.74 0.0K
13:57 3,960.66 3,961.99 3,960.66 3,961.99 0.0K
13:58 3,962.05 3,962.05 3,961.67 3,961.86 0.0K
13:59 3,961.88 3,962.47 3,961.43 3,962.47 0.0K
14:00 3,962.19 3,962.86 3,962.08 3,962.70 0.0K
14:01 3,962.71 3,964.35 3,962.71 3,964.35 0.0K
14:02 3,964.49 3,964.49 3,964.13 3,964.13 0.0K
14:03 3,964.07 3,964.76 3,963.97 3,964.76 0.0K
14:04 3,964.78 3,964.78 3,964.59 3,964.69 0.0K
14:05 3,964.67 3,964.67 3,963.82 3,963.82 0.0K
14:06 3,963.75 3,963.75 3,962.96 3,962.96 0.0K
14:07 3,962.76 3,962.76 3,962.33 3,962.36 0.0K
14:08 3,962.15 3,962.90 3,962.15 3,962.69 0.0K
14:09 3,962.73 3,963.28 3,962.73 3,963.09 0.0K
14:10 3,962.99 3,962.99 3,962.61 3,962.85 0.0K
14:11 3,962.83 3,962.83 3,961.90 3,962.71 0.0K
14:12 3,962.64 3,962.64 3,962.24 3,962.41 0.0K
14:13 3,962.34 3,962.35 3,961.49 3,961.47 0.0K
14:14 3,961.46 3,961.46 3,960.55 3,960.70 0.0K
14:15 3,960.75 3,960.75 3,960.33 3,960.75 0.0K
14:16 3,960.51 3,960.51 3,960.14 3,960.52 0.0K
14:17 3,960.43 3,960.66 3,959.79 3,959.79 0.0K
14:18 3,959.83 3,960.45 3,959.83 3,960.37 0.0K
14:19 3,960.43 3,960.43 3,959.99 3,960.15 0.0K
14:20 3,960.10 3,960.75 3,959.81 3,960.62 0.0K
14:21 3,961.34 3,961.45 3,961.13 3,961.13 0.0K
14:22 3,961.12 3,961.12 3,960.74 3,961.06 0.0K
14:23 3,961.13 3,961.86 3,961.13 3,961.86 0.0K
14:24 3,961.77 3,961.77 3,960.91 3,960.91 0.0K
14:25 3,960.85 3,961.86 3,960.85 3,961.86 0.0K
14:26 3,961.86 3,962.90 3,961.78 3,962.90 0.0K
14:27 3,962.86 3,963.56 3,962.86 3,963.56 0.0K
14:28 3,963.70 3,964.48 3,963.70 3,964.46 0.0K
14:29 3,964.58 3,964.76 3,964.30 3,964.30 0.0K
14:30 3,964.29 3,964.36 3,964.07 3,964.22 0.0K
14:31 3,964.16 3,964.40 3,963.91 3,964.40 0.0K
14:32 3,964.58 3,965.25 3,964.58 3,964.71 0.0K
14:33 3,964.77 3,966.10 3,964.64 3,966.10 0.0K
14:34 3,965.94 3,966.55 3,965.73 3,966.55 0.0K
14:35 3,966.65 3,967.18 3,966.54 3,967.18 0.0K
14:36 3,967.26 3,967.55 3,967.26 3,967.55 0.0K
14:37 3,967.55 3,968.73 3,967.54 3,968.54 0.0K
14:38 3,968.35 3,968.55 3,968.34 3,968.55 0.0K
14:39 3,968.44 3,968.98 3,968.31 3,968.98 0.0K
14:40 3,968.95 3,969.11 3,967.49 3,967.51 0.0K
14:41 3,967.41 3,967.69 3,966.90 3,967.69 0.0K
14:42 3,967.68 3,967.68 3,966.32 3,966.32 0.0K
14:43 3,966.31 3,966.60 3,965.99 3,966.60 0.0K
14:44 3,967.02 3,967.02 3,966.74 3,967.02 0.0K
14:45 3,966.91 3,967.08 3,966.48 3,966.88 0.0K
14:46 3,966.93 3,966.93 3,966.10 3,966.10 0.0K
14:47 3,966.13 3,966.90 3,966.13 3,966.83 0.0K
14:48 3,966.88 3,967.27 3,966.64 3,966.65 0.0K
14:49 3,966.67 3,966.77 3,966.27 3,966.77 0.0K
14:50 3,966.76 3,967.04 3,966.73 3,966.88 0.0K
14:51 3,966.89 3,968.52 3,966.89 3,968.52 0.0K
14:52 3,969.40 3,970.53 3,969.40 3,970.50 0.0K
14:53 3,970.52 3,970.71 3,970.52 3,970.51 0.0K
14:54 3,970.45 3,970.45 3,969.57 3,969.57 0.0K
14:55 3,969.56 3,970.36 3,969.56 3,970.33 0.0K
14:56 3,970.13 3,970.20 3,969.79 3,969.86 0.0K
14:57 3,969.50 3,969.59 3,969.17 3,969.40 0.0K
14:58 3,969.41 3,969.56 3,967.73 3,968.00 0.0K
14:59 3,967.70 3,968.45 3,967.70 3,968.26 0.0K
15:00 3,968.14 3,969.74 3,967.87 3,969.74 0.0K
15:01 3,969.80 3,969.87 3,969.24 3,969.38 0.0K
15:02 3,969.34 3,969.48 3,969.19 3,969.27 0.0K
15:03 3,969.30 3,969.80 3,969.08 3,969.33 0.0K
15:04 3,969.39 3,970.10 3,969.39 3,970.09 0.0K
15:05 3,970.29 3,970.53 3,970.04 3,970.08 0.0K
15:06 3,970.08 3,971.11 3,970.03 3,971.11 0.0K
15:07 3,970.89 3,971.78 3,970.89 3,971.78 0.0K
15:08 3,971.68 3,972.05 3,971.61 3,971.96 0.0K
15:09 3,971.64 3,971.77 3,971.64 3,971.74 0.0K
15:10 3,971.35 3,971.47 3,971.31 3,971.46 0.0K
15:11 3,971.52 3,971.58 3,971.22 3,971.61 0.0K
15:12 3,971.67 3,972.66 3,971.67 3,972.58 0.0K
15:13 3,972.63 3,972.95 3,972.63 3,972.98 0.0K
15:14 3,973.23 3,973.42 3,972.88 3,972.88 0.0K
15:15 3,972.70 3,973.16 3,972.70 3,973.16 0.0K
15:16 3,973.12 3,974.01 3,973.12 3,973.39 0.0K
15:17 3,974.08 3,974.78 3,974.08 3,974.28 0.0K
15:18 3,974.57 3,974.78 3,974.57 3,974.58 0.0K
15:19 3,974.47 3,974.68 3,974.10 3,974.17 0.0K
15:20 3,974.23 3,974.36 3,973.09 3,973.55 0.0K
15:21 3,973.50 3,974.52 3,973.50 3,974.52 0.0K
15:22 3,974.77 3,976.08 3,974.77 3,976.08 0.0K
15:23 3,975.79 3,976.22 3,975.62 3,976.22 0.0K
15:24 3,976.41 3,977.50 3,976.41 3,977.50 0.0K
15:25 3,977.89 3,980.21 3,977.89 3,980.21 0.0K
15:26 3,980.38 3,980.65 3,980.38 3,980.68 0.0K
15:27 3,980.60 3,980.65 3,979.19 3,979.19 0.0K
15:28 3,979.07 3,979.20 3,978.73 3,979.06 0.0K
15:29 3,979.16 3,979.76 3,979.16 3,979.69 0.0K
15:30 3,979.89 3,980.12 3,979.89 3,979.93 0.0K
15:31 3,979.78 3,979.96 3,979.60 3,979.96 0.0K
15:32 3,979.65 3,980.94 3,979.65 3,980.67 0.0K
15:33 3,980.47 3,980.47 3,979.74 3,979.90 0.0K
15:34 3,979.80 3,979.99 3,979.13 3,979.13 0.0K
15:35 3,979.21 3,979.38 3,978.75 3,978.75 0.0K
15:36 3,978.62 3,979.45 3,978.46 3,979.16 0.0K
15:37 3,979.12 3,979.25 3,978.05 3,978.35 0.0K
15:38 3,978.47 3,978.77 3,978.22 3,978.31 0.0K
15:39 3,978.24 3,978.36 3,978.12 3,978.06 0.0K
15:40 3,978.00 3,979.05 3,978.00 3,978.79 0.0K
15:41 3,978.57 3,978.88 3,978.44 3,978.88 0.0K
15:42 3,978.72 3,979.48 3,978.72 3,979.48 0.0K
15:43 3,979.57 3,979.87 3,979.46 3,979.87 0.0K
15:44 3,979.72 3,979.75 3,979.06 3,979.75 0.0K
15:45 3,979.79 3,980.15 3,979.52 3,980.15 0.0K
15:46 3,980.24 3,980.24 3,979.24 3,979.24 0.0K
15:47 3,978.76 3,979.16 3,978.61 3,979.16 0.0K
15:48 3,979.22 3,979.22 3,978.51 3,978.54 0.0K
15:49 3,978.66 3,979.57 3,978.37 3,978.57 0.0K
15:50 3,978.55 3,979.20 3,978.42 3,978.72 0.0K
15:51 3,979.13 3,979.24 3,978.05 3,978.23 0.0K
15:52 3,978.23 3,978.74 3,978.11 3,978.67 0.0K
15:53 3,978.91 3,980.73 3,978.91 3,980.45 0.0K
15:54 3,980.47 3,980.85 3,980.47 3,980.84 0.0K
15:55 3,981.69 3,981.69 3,980.30 3,980.97 0.0K
15:56 3,981.09 3,982.18 3,981.04 3,982.14 0.0K
15:57 3,982.34 3,983.25 3,982.34 3,983.16 0.0K
15:58 3,983.60 3,984.06 3,983.28 3,984.01 0.0K
15:59 3,983.86 3,987.90 3,983.86 3,987.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available