DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,003.05 4,024.51 4,003.05 4,018.95 0.0K
09:31 4,018.75 4,018.75 4,013.56 4,016.71 0.0K
09:32 4,019.95 4,019.95 4,017.50 4,019.55 0.0K
09:33 4,018.35 4,019.19 4,016.49 4,017.96 0.0K
09:34 4,017.70 4,018.11 4,015.56 4,015.56 0.0K
09:35 4,016.72 4,016.72 4,013.38 4,013.38 0.0K
09:36 4,013.75 4,020.12 4,013.49 4,020.12 0.0K
09:37 4,020.27 4,023.49 4,020.23 4,023.07 0.0K
09:38 4,023.55 4,025.36 4,023.33 4,024.97 0.0K
09:39 4,025.01 4,026.45 4,023.01 4,023.37 0.0K
09:40 4,024.19 4,025.32 4,024.19 4,024.63 0.0K
09:41 4,024.71 4,024.71 4,023.16 4,024.13 0.0K
09:42 4,022.80 4,023.50 4,019.98 4,020.17 0.0K
09:43 4,019.63 4,021.40 4,019.20 4,020.14 0.0K
09:44 4,019.39 4,019.77 4,018.08 4,019.14 0.0K
09:45 4,018.96 4,020.25 4,018.96 4,019.72 0.0K
09:46 4,019.57 4,022.32 4,019.57 4,022.02 0.0K
09:47 4,021.87 4,022.05 4,020.94 4,021.31 0.0K
09:48 4,021.11 4,023.80 4,021.11 4,023.84 0.0K
09:49 4,023.56 4,023.82 4,021.40 4,022.34 0.0K
09:50 4,022.13 4,023.78 4,022.01 4,023.78 0.0K
09:51 4,023.57 4,025.22 4,023.30 4,025.10 0.0K
09:52 4,024.22 4,027.59 4,024.22 4,027.59 0.0K
09:53 4,028.04 4,029.15 4,028.04 4,028.36 0.0K
09:54 4,027.68 4,031.12 4,026.48 4,030.47 0.0K
09:55 4,028.65 4,028.96 4,025.38 4,025.38 0.0K
09:56 4,024.83 4,025.09 4,023.42 4,023.42 0.0K
09:57 4,023.20 4,024.26 4,022.94 4,023.01 0.0K
09:58 4,022.97 4,024.40 4,022.94 4,024.03 0.0K
09:59 4,024.16 4,027.71 4,024.16 4,027.72 0.0K
10:00 4,026.08 4,026.08 4,021.74 4,022.28 0.0K
10:01 4,022.59 4,022.59 4,018.74 4,018.74 0.0K
10:02 4,018.69 4,020.97 4,018.36 4,020.97 0.0K
10:03 4,019.60 4,020.08 4,018.87 4,019.74 0.0K
10:04 4,019.75 4,020.01 4,015.09 4,016.79 0.0K
10:05 4,016.79 4,016.79 4,010.41 4,010.41 0.0K
10:06 4,009.68 4,010.06 4,008.29 4,010.06 0.0K
10:07 4,010.34 4,010.73 4,009.88 4,010.45 0.0K
10:08 4,010.99 4,013.23 4,010.99 4,011.67 0.0K
10:09 4,012.08 4,014.25 4,012.08 4,014.25 0.0K
10:10 4,014.41 4,016.74 4,013.84 4,016.61 0.0K
10:11 4,017.62 4,017.93 4,015.15 4,015.15 0.0K
10:12 4,013.95 4,014.06 4,012.90 4,013.64 0.0K
10:13 4,013.30 4,013.30 4,010.26 4,010.91 0.0K
10:14 4,010.68 4,011.23 4,009.40 4,009.40 0.0K
10:15 4,009.58 4,011.32 4,008.28 4,008.28 0.0K
10:16 4,008.64 4,008.64 4,006.90 4,007.30 0.0K
10:17 4,007.31 4,007.31 4,002.13 4,002.13 0.0K
10:18 4,001.29 4,001.84 4,000.72 4,001.81 0.0K
10:19 4,000.50 4,000.50 3,998.34 3,999.33 0.0K
10:20 3,999.51 3,999.51 3,997.11 3,997.11 0.0K
10:21 3,997.07 3,997.07 3,994.97 3,995.20 0.0K
10:22 3,995.47 3,995.87 3,991.88 3,992.66 0.0K
10:23 3,992.40 3,992.58 3,991.57 3,992.38 0.0K
10:24 3,992.26 3,992.26 3,989.72 3,989.72 0.0K
10:25 3,990.02 3,990.97 3,989.86 3,990.01 0.0K
10:26 3,989.16 3,990.29 3,989.10 3,989.39 0.0K
10:27 3,989.82 3,989.82 3,987.08 3,987.08 0.0K
10:28 3,986.82 3,988.85 3,985.96 3,988.85 0.0K
10:29 3,988.64 3,990.56 3,988.64 3,990.56 0.0K
10:30 3,990.92 3,990.92 3,988.13 3,988.13 0.0K
10:31 3,988.04 3,989.14 3,987.26 3,987.26 0.0K
10:32 3,986.85 3,986.85 3,984.84 3,984.94 0.0K
10:33 3,985.25 3,985.25 3,983.71 3,984.13 0.0K
10:34 3,984.12 3,984.24 3,982.64 3,982.93 0.0K
10:35 3,982.99 3,982.99 3,980.20 3,980.52 0.0K
10:36 3,980.62 3,982.35 3,980.62 3,981.59 0.0K
10:37 3,980.94 3,980.94 3,978.78 3,978.97 0.0K
10:38 3,978.98 3,979.05 3,978.08 3,979.05 0.0K
10:39 3,978.99 3,978.99 3,975.75 3,975.75 0.0K
10:40 3,975.81 3,976.91 3,975.50 3,975.58 0.0K
10:41 3,975.84 3,976.44 3,974.22 3,974.22 0.0K
10:42 3,972.79 3,972.79 3,970.69 3,970.69 0.0K
10:43 3,970.46 3,970.46 3,967.35 3,967.35 0.0K
10:44 3,967.37 3,967.66 3,966.62 3,967.25 0.0K
10:45 3,967.28 3,967.65 3,966.08 3,966.52 0.0K
10:46 3,966.11 3,966.65 3,965.04 3,965.04 0.0K
10:47 3,964.88 3,966.18 3,964.88 3,966.12 0.0K
10:48 3,966.61 3,966.61 3,961.56 3,962.72 0.0K
10:49 3,962.91 3,962.91 3,960.71 3,960.71 0.0K
10:50 3,960.68 3,962.93 3,960.68 3,962.50 0.0K
10:51 3,962.64 3,964.55 3,962.64 3,964.56 0.0K
10:52 3,964.65 3,965.58 3,963.99 3,965.58 0.0K
10:53 3,965.79 3,969.25 3,965.79 3,969.25 0.0K
10:54 3,969.10 3,969.18 3,966.25 3,966.53 0.0K
10:55 3,966.48 3,966.67 3,964.61 3,964.84 0.0K
10:56 3,965.34 3,965.75 3,964.20 3,965.33 0.0K
10:57 3,965.98 3,969.45 3,965.98 3,968.95 0.0K
10:58 3,968.96 3,970.23 3,968.82 3,970.23 0.0K
10:59 3,970.50 3,971.01 3,970.35 3,970.87 0.0K
11:00 3,971.15 3,971.76 3,971.15 3,971.51 0.0K
11:01 3,971.97 3,971.97 3,970.68 3,970.68 0.0K
11:02 3,971.71 3,973.08 3,971.71 3,971.66 0.0K
11:03 3,971.67 3,974.67 3,971.67 3,974.60 0.0K
11:04 3,974.65 3,975.07 3,974.16 3,974.16 0.0K
11:05 3,975.51 3,977.42 3,975.51 3,977.09 0.0K
11:06 3,976.77 3,977.69 3,976.49 3,977.01 0.0K
11:07 3,976.98 3,977.77 3,976.98 3,977.55 0.0K
11:08 3,977.28 3,979.32 3,976.96 3,978.66 0.0K
11:09 3,979.09 3,979.26 3,978.33 3,979.02 0.0K
11:10 3,978.39 3,978.39 3,975.30 3,975.87 0.0K
11:11 3,974.87 3,974.87 3,974.09 3,974.25 0.0K
11:12 3,974.35 3,975.25 3,974.20 3,975.11 0.0K
11:13 3,975.11 3,975.68 3,974.03 3,974.90 0.0K
11:14 3,975.93 3,976.36 3,975.93 3,976.41 0.0K
11:15 3,976.43 3,976.43 3,975.73 3,976.23 0.0K
11:16 3,976.64 3,976.78 3,975.27 3,975.87 0.0K
11:17 3,976.01 3,976.01 3,975.22 3,975.22 0.0K
11:18 3,974.95 3,974.95 3,974.14 3,974.59 0.0K
11:19 3,975.21 3,975.21 3,974.44 3,974.44 0.0K
11:20 3,974.21 3,976.30 3,974.21 3,976.30 0.0K
11:21 3,975.92 3,976.14 3,973.21 3,973.21 0.0K
11:22 3,973.08 3,973.08 3,972.52 3,972.95 0.0K
11:23 3,973.02 3,973.02 3,971.38 3,972.29 0.0K
11:24 3,972.27 3,972.27 3,971.49 3,971.58 0.0K
11:25 3,971.90 3,972.15 3,970.14 3,970.14 0.0K
11:26 3,970.08 3,971.60 3,970.08 3,971.46 0.0K
11:27 3,971.56 3,973.06 3,971.51 3,972.94 0.0K
11:28 3,973.04 3,973.22 3,971.89 3,971.91 0.0K
11:29 3,971.57 3,971.67 3,971.08 3,971.42 0.0K
11:30 3,971.36 3,972.00 3,970.68 3,971.24 0.0K
11:31 3,971.27 3,971.42 3,970.25 3,970.71 0.0K
11:32 3,971.10 3,971.56 3,970.88 3,970.96 0.0K
11:33 3,971.12 3,971.12 3,969.57 3,970.53 0.0K
11:34 3,971.03 3,972.13 3,970.69 3,970.69 0.0K
11:35 3,970.75 3,970.75 3,966.14 3,966.14 0.0K
11:36 3,965.65 3,966.37 3,965.28 3,965.66 0.0K
11:37 3,965.44 3,966.23 3,965.44 3,966.10 0.0K
11:38 3,966.21 3,967.78 3,966.21 3,967.50 0.0K
11:39 3,967.42 3,968.44 3,967.32 3,968.27 0.0K
11:40 3,967.62 3,968.27 3,967.54 3,968.27 0.0K
11:41 3,968.13 3,968.34 3,967.12 3,967.12 0.0K
11:42 3,967.14 3,968.87 3,967.14 3,968.87 0.0K
11:43 3,968.84 3,969.28 3,967.90 3,969.28 0.0K
11:44 3,969.10 3,969.28 3,969.10 3,969.26 0.0K
11:45 3,969.32 3,971.09 3,969.32 3,970.97 0.0K
11:46 3,970.85 3,970.85 3,969.92 3,969.90 0.0K
11:47 3,970.03 3,971.14 3,969.91 3,971.03 0.0K
11:48 3,971.25 3,972.46 3,971.25 3,972.49 0.0K
11:49 3,972.57 3,972.57 3,970.47 3,970.47 0.0K
11:50 3,970.34 3,970.34 3,968.53 3,968.53 0.0K
11:51 3,968.46 3,968.46 3,967.68 3,967.99 0.0K
11:52 3,968.00 3,969.80 3,968.00 3,969.74 0.0K
11:53 3,969.76 3,971.32 3,969.76 3,971.32 0.0K
11:54 3,971.37 3,972.11 3,971.37 3,972.11 0.0K
11:55 3,972.00 3,974.04 3,972.00 3,973.99 0.0K
11:56 3,974.03 3,974.63 3,974.03 3,974.19 0.0K
11:57 3,974.51 3,976.34 3,974.51 3,976.34 0.0K
11:58 3,975.84 3,977.57 3,975.84 3,977.57 0.0K
11:59 3,977.55 3,977.67 3,977.10 3,977.10 0.0K
12:00 3,977.02 3,980.21 3,977.02 3,980.21 0.0K
12:01 3,980.47 3,980.47 3,980.17 3,980.17 0.0K
12:02 3,980.18 3,980.49 3,979.84 3,980.09 0.0K
12:03 3,980.12 3,980.77 3,979.12 3,979.12 0.0K
12:04 3,978.92 3,979.97 3,978.92 3,979.94 0.0K
12:05 3,979.98 3,982.09 3,979.98 3,982.09 0.0K
12:06 3,982.28 3,983.49 3,982.28 3,983.49 0.0K
12:07 3,983.65 3,984.75 3,983.65 3,984.63 0.0K
12:08 3,984.93 3,985.08 3,983.35 3,983.85 0.0K
12:09 3,983.88 3,984.25 3,983.54 3,983.54 0.0K
12:10 3,983.18 3,983.66 3,983.18 3,983.68 0.0K
12:11 3,983.86 3,984.29 3,983.80 3,983.88 0.0K
12:12 3,983.88 3,984.04 3,982.54 3,982.54 0.0K
12:13 3,982.35 3,982.35 3,981.81 3,981.84 0.0K
12:14 3,982.37 3,982.96 3,982.37 3,982.61 0.0K
12:15 3,982.55 3,983.82 3,982.49 3,983.82 0.0K
12:16 3,983.85 3,984.17 3,983.49 3,983.63 0.0K
12:17 3,983.88 3,984.08 3,983.73 3,984.08 0.0K
12:18 3,984.26 3,984.54 3,984.11 3,984.11 0.0K
12:19 3,984.06 3,984.65 3,984.06 3,984.61 0.0K
12:20 3,984.55 3,985.30 3,984.55 3,985.30 0.0K
12:21 3,985.27 3,986.22 3,985.27 3,985.36 0.0K
12:22 3,984.99 3,986.20 3,984.99 3,986.20 0.0K
12:23 3,986.23 3,986.75 3,986.23 3,986.70 0.0K
12:24 3,986.66 3,987.47 3,986.64 3,986.64 0.0K
12:25 3,986.56 3,987.55 3,986.56 3,987.55 0.0K
12:26 3,987.76 3,988.32 3,986.98 3,988.32 0.0K
12:27 3,988.68 3,988.94 3,988.49 3,988.65 0.0K
12:28 3,988.82 3,989.55 3,988.32 3,989.60 0.0K
12:29 3,989.59 3,990.07 3,989.59 3,990.07 0.0K
12:30 3,990.18 3,992.79 3,990.08 3,991.72 0.0K
12:31 3,991.36 3,992.93 3,991.13 3,992.93 0.0K
12:32 3,993.00 3,994.65 3,993.00 3,994.58 0.0K
12:33 3,994.48 3,994.48 3,991.49 3,991.49 0.0K
12:34 3,991.28 3,991.28 3,990.74 3,991.10 0.0K
12:35 3,991.02 3,991.19 3,991.02 3,990.99 0.0K
12:36 3,991.26 3,991.26 3,989.61 3,989.74 0.0K
12:37 3,989.68 3,990.71 3,989.68 3,990.71 0.0K
12:38 3,990.55 3,990.55 3,990.02 3,990.02 0.0K
12:39 3,989.00 3,990.04 3,988.84 3,990.04 0.0K
12:40 3,990.13 3,990.25 3,988.62 3,988.62 0.0K
12:41 3,988.58 3,988.58 3,988.06 3,988.06 0.0K
12:42 3,987.79 3,987.79 3,986.66 3,986.93 0.0K
12:43 3,987.01 3,987.15 3,986.94 3,987.20 0.0K
12:44 3,987.15 3,987.65 3,987.15 3,987.68 0.0K
12:45 3,987.66 3,987.66 3,984.83 3,984.83 0.0K
12:46 3,984.81 3,984.99 3,984.32 3,984.99 0.0K
12:47 3,984.61 3,984.61 3,983.84 3,983.77 0.0K
12:48 3,983.83 3,984.37 3,983.42 3,984.32 0.0K
12:49 3,984.39 3,986.01 3,984.18 3,986.01 0.0K
12:50 3,986.61 3,987.45 3,986.49 3,986.87 0.0K
12:51 3,986.94 3,987.82 3,986.94 3,987.58 0.0K
12:52 3,987.59 3,988.96 3,987.59 3,988.96 0.0K
12:53 3,988.98 3,989.15 3,988.74 3,989.22 0.0K
12:54 3,988.85 3,990.85 3,988.85 3,990.85 0.0K
12:55 3,991.05 3,991.65 3,990.92 3,991.69 0.0K
12:56 3,990.97 3,990.97 3,990.15 3,990.29 0.0K
12:57 3,990.40 3,990.80 3,990.40 3,990.58 0.0K
12:58 3,990.59 3,990.70 3,990.44 3,990.48 0.0K
12:59 3,990.48 3,991.19 3,990.33 3,991.19 0.0K
13:00 3,991.15 3,991.68 3,991.15 3,991.68 0.0K
13:01 3,991.72 3,992.84 3,991.38 3,992.84 0.0K
13:02 3,993.10 3,993.26 3,991.96 3,991.96 0.0K
13:03 3,991.95 3,991.95 3,990.39 3,990.71 0.0K
13:04 3,990.57 3,990.57 3,988.32 3,988.32 0.0K
13:05 3,988.79 3,989.21 3,988.66 3,988.95 0.0K
13:06 3,988.87 3,988.87 3,988.60 3,988.90 0.0K
13:07 3,989.15 3,989.37 3,989.04 3,989.33 0.0K
13:08 3,989.33 3,989.85 3,988.98 3,989.02 0.0K
13:09 3,988.85 3,990.39 3,988.81 3,990.39 0.0K
13:10 3,989.63 3,990.45 3,989.47 3,990.45 0.0K
13:11 3,990.41 3,990.75 3,990.33 3,990.33 0.0K
13:12 3,990.29 3,991.12 3,989.97 3,991.12 0.0K
13:13 3,990.77 3,990.77 3,990.34 3,990.42 0.0K
13:14 3,990.32 3,990.44 3,990.17 3,990.17 0.0K
13:15 3,990.21 3,990.68 3,990.21 3,990.66 0.0K
13:16 3,990.66 3,991.23 3,990.30 3,990.54 0.0K
13:17 3,990.53 3,990.53 3,989.90 3,990.37 0.0K
13:18 3,990.64 3,991.35 3,990.64 3,991.10 0.0K
13:19 3,991.11 3,991.99 3,991.11 3,991.99 0.0K
13:20 3,992.06 3,992.81 3,992.06 3,992.21 0.0K
13:21 3,992.06 3,992.48 3,991.91 3,992.48 0.0K
13:22 3,992.54 3,992.55 3,991.89 3,991.96 0.0K
13:23 3,991.85 3,991.96 3,991.34 3,991.65 0.0K
13:24 3,992.19 3,993.12 3,992.19 3,993.04 0.0K
13:25 3,993.06 3,993.46 3,993.06 3,993.37 0.0K
13:26 3,993.41 3,995.89 3,993.41 3,995.89 0.0K
13:27 3,995.87 3,996.75 3,995.78 3,996.52 0.0K
13:28 3,996.79 3,998.87 3,996.79 3,998.51 0.0K
13:29 3,998.66 3,998.90 3,998.30 3,998.88 0.0K
13:30 3,997.82 3,998.35 3,997.82 3,998.37 0.0K
13:31 3,998.37 3,999.29 3,998.24 3,999.29 0.0K
13:32 3,999.41 4,001.05 3,999.41 4,000.97 0.0K
13:33 4,001.96 4,002.61 4,001.64 4,001.96 0.0K
13:34 4,001.95 4,002.66 4,001.59 4,002.60 0.0K
13:35 4,002.78 4,003.26 4,002.63 4,003.04 0.0K
13:36 4,003.00 4,005.77 4,002.83 4,005.75 0.0K
13:37 4,006.07 4,007.05 4,006.07 4,007.05 0.0K
13:38 4,007.02 4,007.35 4,006.94 4,007.35 0.0K
13:39 4,007.60 4,008.04 4,007.60 4,007.66 0.0K
13:40 4,007.69 4,007.98 4,007.51 4,007.57 0.0K
13:41 4,007.53 4,007.53 4,005.90 4,005.90 0.0K
13:42 4,006.34 4,008.07 4,006.34 4,008.07 0.0K
13:43 4,007.84 4,008.22 4,007.34 4,007.43 0.0K
13:44 4,007.48 4,007.88 4,007.48 4,007.48 0.0K
13:45 4,006.98 4,007.85 4,006.90 4,007.05 0.0K
13:46 4,007.01 4,007.55 4,006.33 4,007.55 0.0K
13:47 4,007.64 4,007.80 4,007.51 4,007.81 0.0K
13:48 4,007.76 4,009.06 4,007.76 4,009.06 0.0K
13:49 4,009.13 4,009.64 4,008.97 4,008.97 0.0K
13:50 4,008.99 4,009.09 4,008.49 4,008.60 0.0K
13:51 4,008.61 4,009.18 4,008.61 4,009.02 0.0K
13:52 4,008.90 4,009.40 4,008.84 4,009.20 0.0K
13:53 4,009.16 4,010.13 4,009.16 4,009.90 0.0K
13:54 4,009.75 4,011.12 4,009.75 4,011.12 0.0K
13:55 4,011.27 4,011.58 4,011.27 4,011.47 0.0K
13:56 4,011.76 4,011.76 4,011.34 4,011.34 0.0K
13:57 4,011.34 4,011.34 4,011.01 4,011.25 0.0K
13:58 4,011.26 4,011.26 4,011.01 4,011.01 0.0K
13:59 4,011.07 4,011.41 4,011.07 4,011.16 0.0K
14:00 4,011.16 4,011.16 4,009.64 4,009.64 0.0K
14:01 4,009.86 4,009.86 4,008.94 4,008.94 0.0K
14:02 4,008.91 4,009.82 4,008.70 4,008.90 0.0K
14:03 4,008.99 4,010.15 4,008.99 4,010.23 0.0K
14:04 4,010.24 4,010.46 4,009.52 4,009.52 0.0K
14:05 4,009.31 4,009.48 4,008.63 4,008.63 0.0K
14:06 4,008.42 4,008.42 4,006.72 4,006.69 0.0K
14:07 4,006.55 4,007.59 4,006.42 4,007.59 0.0K
14:08 4,007.49 4,008.26 4,007.49 4,008.21 0.0K
14:09 4,008.32 4,008.99 4,008.32 4,008.30 0.0K
14:10 4,008.22 4,008.22 4,007.11 4,007.11 0.0K
14:11 4,007.11 4,007.30 4,006.38 4,006.38 0.0K
14:12 4,006.21 4,006.79 4,006.08 4,006.34 0.0K
14:13 4,006.25 4,006.50 4,006.18 4,006.30 0.0K
14:14 4,006.15 4,006.15 4,005.81 4,005.87 0.0K
14:15 4,005.71 4,005.71 4,000.23 4,000.23 0.0K
14:16 4,000.25 4,000.65 3,999.51 3,999.75 0.0K
14:17 3,999.80 4,000.38 3,999.27 3,999.27 0.0K
14:18 3,999.13 3,999.81 3,998.50 3,998.50 0.0K
14:19 3,998.44 3,998.45 3,997.20 3,997.32 0.0K
14:20 3,997.33 3,997.80 3,997.14 3,997.80 0.0K
14:21 3,998.10 3,999.12 3,998.10 3,998.17 0.0K
14:22 3,998.17 3,998.17 3,997.65 3,997.92 0.0K
14:23 3,998.04 3,998.42 3,998.04 3,998.04 0.0K
14:24 3,998.37 3,998.56 3,997.80 3,998.56 0.0K
14:25 3,998.55 3,998.76 3,998.19 3,998.28 0.0K
14:26 3,998.59 3,998.80 3,997.95 3,997.95 0.0K
14:27 3,997.93 3,998.90 3,997.93 3,998.36 0.0K
14:28 3,998.44 3,999.59 3,998.44 3,999.59 0.0K
14:29 3,999.54 3,999.59 3,998.26 3,998.26 0.0K
14:30 3,998.32 3,998.82 3,997.03 3,997.10 0.0K
14:31 3,996.72 3,997.05 3,996.24 3,997.03 0.0K
14:32 3,997.20 3,999.45 3,997.20 3,999.13 0.0K
14:33 3,999.91 4,000.08 3,999.73 3,999.93 0.0K
14:34 3,999.97 3,999.97 3,999.22 3,999.27 0.0K
14:35 3,999.22 3,999.41 3,998.85 3,998.85 0.0K
14:36 3,998.85 3,999.38 3,998.63 3,999.18 0.0K
14:37 3,999.27 3,999.35 3,998.86 3,999.18 0.0K
14:38 3,999.16 3,999.37 3,998.89 3,999.06 0.0K
14:39 3,999.39 4,000.38 3,999.39 4,000.38 0.0K
14:40 4,000.35 4,000.35 3,999.32 3,999.41 0.0K
14:41 3,999.45 4,000.10 3,999.45 3,999.78 0.0K
14:42 3,999.98 4,000.26 3,999.75 4,000.05 0.0K
14:43 4,000.17 4,001.31 4,000.17 4,001.09 0.0K
14:44 4,001.17 4,001.76 3,999.62 3,999.62 0.0K
14:45 3,999.59 4,001.48 3,999.59 4,001.48 0.0K
14:46 4,000.91 4,001.83 4,000.91 4,001.50 0.0K
14:47 4,001.35 4,001.35 4,000.90 4,001.02 0.0K
14:48 4,000.95 4,000.95 4,000.41 4,000.41 0.0K
14:49 4,000.18 4,000.87 4,000.18 4,000.50 0.0K
14:50 4,000.73 4,001.04 3,999.81 3,999.81 0.0K
14:51 3,999.24 3,999.89 3,999.24 3,999.88 0.0K
14:52 3,999.40 3,999.45 3,998.81 3,998.81 0.0K
14:53 3,998.70 3,998.70 3,997.79 3,997.96 0.0K
14:54 3,997.99 3,998.31 3,997.21 3,998.31 0.0K
14:55 3,998.24 3,998.26 3,997.44 3,997.44 0.0K
14:56 3,997.72 3,997.72 3,997.31 3,997.30 0.0K
14:57 3,997.53 3,999.25 3,997.53 3,999.25 0.0K
14:58 3,999.21 3,999.60 3,999.21 3,999.45 0.0K
14:59 3,999.43 3,999.43 3,997.64 3,997.64 0.0K
15:00 3,998.50 3,999.43 3,998.42 3,999.12 0.0K
15:01 3,998.98 3,999.69 3,998.98 3,999.59 0.0K
15:02 3,999.60 4,000.10 3,999.60 4,000.10 0.0K
15:03 4,000.03 4,000.86 4,000.03 4,000.67 0.0K
15:04 4,000.63 4,000.75 3,999.82 4,000.20 0.0K
15:05 4,000.19 4,000.30 3,999.46 3,999.46 0.0K
15:06 3,999.47 4,000.33 3,999.47 4,000.23 0.0K
15:07 4,000.58 4,000.95 4,000.58 4,000.94 0.0K
15:08 4,000.89 4,001.19 4,000.76 4,001.19 0.0K
15:09 4,000.94 4,002.84 4,000.94 4,002.50 0.0K
15:10 4,002.48 4,002.48 4,001.41 4,001.61 0.0K
15:11 4,001.82 4,002.47 4,001.60 4,002.47 0.0K
15:12 4,002.52 4,003.72 4,002.52 4,003.72 0.0K
15:13 4,003.76 4,003.76 4,003.51 4,003.56 0.0K
15:14 4,003.44 4,003.94 4,003.29 4,003.94 0.0K
15:15 4,003.69 4,004.65 4,003.53 4,004.45 0.0K
15:16 4,004.36 4,004.36 4,003.13 4,003.85 0.0K
15:17 4,003.89 4,004.55 4,003.89 4,004.55 0.0K
15:18 4,004.53 4,004.95 4,004.53 4,004.95 0.0K
15:19 4,004.66 4,005.52 4,004.66 4,005.52 0.0K
15:20 4,005.77 4,006.37 4,005.71 4,006.37 0.0K
15:21 4,006.24 4,006.90 4,006.08 4,006.65 0.0K
15:22 4,006.61 4,006.85 4,006.41 4,006.85 0.0K
15:23 4,006.98 4,008.33 4,006.98 4,008.33 0.0K
15:24 4,008.30 4,009.02 4,008.30 4,008.83 0.0K
15:25 4,008.77 4,008.77 4,007.27 4,007.27 0.0K
15:26 4,006.47 4,007.52 4,006.04 4,007.52 0.0K
15:27 4,007.65 4,008.07 4,007.54 4,008.07 0.0K
15:28 4,008.01 4,008.32 4,007.91 4,007.95 0.0K
15:29 4,008.12 4,008.96 4,008.12 4,008.44 0.0K
15:30 4,008.42 4,008.72 4,007.89 4,008.10 0.0K
15:31 4,008.18 4,010.10 4,008.18 4,009.60 0.0K
15:32 4,009.75 4,009.75 4,008.62 4,008.62 0.0K
15:33 4,008.47 4,008.78 4,008.40 4,008.50 0.0K
15:34 4,008.61 4,008.88 4,008.36 4,008.36 0.0K
15:35 4,008.35 4,009.05 4,008.17 4,008.17 0.0K
15:36 4,007.77 4,007.77 4,006.78 4,007.09 0.0K
15:37 4,006.85 4,006.85 4,004.92 4,004.92 0.0K
15:38 4,004.92 4,005.49 4,004.49 4,005.27 0.0K
15:39 4,005.56 4,006.57 4,005.56 4,006.06 0.0K
15:40 4,006.07 4,007.49 4,005.94 4,007.49 0.0K
15:41 4,007.63 4,008.20 4,007.63 4,007.74 0.0K
15:42 4,007.47 4,008.02 4,007.03 4,007.71 0.0K
15:43 4,007.62 4,007.74 4,007.14 4,007.41 0.0K
15:44 4,007.74 4,008.37 4,007.41 4,008.16 0.0K
15:45 4,008.01 4,008.24 4,007.33 4,007.91 0.0K
15:46 4,008.31 4,008.41 4,006.95 4,006.95 0.0K
15:47 4,006.87 4,007.55 4,006.87 4,006.99 0.0K
15:48 4,007.12 4,007.54 4,006.93 4,007.15 0.0K
15:49 4,007.24 4,008.26 4,005.55 4,005.82 0.0K
15:50 4,005.82 4,005.82 4,004.36 4,005.53 0.0K
15:51 4,005.66 4,006.37 4,005.24 4,005.67 0.0K
15:52 4,005.91 4,005.91 4,005.10 4,005.10 0.0K
15:53 4,005.80 4,005.93 4,004.72 4,004.76 0.0K
15:54 4,004.99 4,006.57 4,004.93 4,006.57 0.0K
15:55 4,006.58 4,009.19 4,006.58 4,008.88 0.0K
15:56 4,008.45 4,009.86 4,008.45 4,009.86 0.0K
15:57 4,009.97 4,009.97 4,009.14 4,009.67 0.0K
15:58 4,009.78 4,010.13 4,009.54 4,009.98 0.0K
15:59 4,009.81 4,011.21 4,008.99 4,011.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available