DJ Select REIT

DWRTF
🏛️ usa →
292.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 310.59 311.12 310.59 311.12 0.0K
09:31 311.27 311.41 311.20 311.41 0.0K
09:32 311.45 311.45 311.29 311.30 0.0K
09:33 311.34 311.55 311.20 311.55 0.0K
09:34 311.56 311.57 311.43 311.45 0.0K
09:35 311.49 311.81 311.49 311.72 0.0K
09:36 311.57 311.57 311.15 311.20 0.0K
09:37 311.16 311.47 311.16 311.46 0.0K
09:38 311.43 311.43 311.21 311.25 0.0K
09:39 311.24 311.29 311.24 311.25 0.0K
09:40 311.07 311.10 311.04 311.05 0.0K
09:41 311.05 311.11 311.05 311.11 0.0K
09:42 311.13 311.23 311.13 311.21 0.0K
09:43 311.20 311.27 311.18 311.26 0.0K
09:44 311.27 311.30 311.26 311.26 0.0K
09:45 311.24 311.24 311.09 311.12 0.0K
09:46 311.14 311.29 311.11 311.27 0.0K
09:47 311.25 311.28 311.24 311.25 0.0K
09:48 311.21 311.21 311.06 311.08 0.0K
09:49 311.11 311.11 310.87 310.93 0.0K
09:50 310.92 310.92 310.66 310.68 0.0K
09:51 310.68 310.68 310.60 310.60 0.0K
09:52 310.53 310.58 310.48 310.48 0.0K
09:53 310.43 310.44 310.39 310.42 0.0K
09:54 310.42 310.67 310.41 310.67 0.0K
09:55 310.69 310.79 310.69 310.79 0.0K
09:56 310.76 310.76 310.67 310.68 0.0K
09:57 310.64 310.64 310.56 310.61 0.0K
09:58 310.63 310.65 310.61 310.61 0.0K
09:59 310.60 310.60 310.53 310.60 0.0K
10:00 310.62 310.96 310.62 310.95 0.0K
10:01 310.92 310.96 310.91 310.96 0.0K
10:02 310.98 310.99 310.86 310.86 0.0K
10:03 310.85 310.86 310.81 310.85 0.0K
10:04 310.83 310.90 310.83 310.90 0.0K
10:05 310.88 310.88 310.63 310.63 0.0K
10:06 310.64 310.65 310.40 310.40 0.0K
10:07 310.30 310.30 310.17 310.24 0.0K
10:08 310.28 310.47 310.28 310.47 0.0K
10:09 310.46 310.46 310.19 310.21 0.0K
10:10 310.21 310.28 310.21 310.28 0.0K
10:11 310.28 310.30 310.26 310.28 0.0K
10:12 310.30 310.40 310.27 310.40 0.0K
10:13 310.40 310.41 310.32 310.32 0.0K
10:14 310.26 310.26 310.17 310.23 0.0K
10:15 310.24 310.34 310.24 310.25 0.0K
10:16 310.24 310.24 310.14 310.20 0.0K
10:17 310.21 310.29 310.21 310.25 0.0K
10:18 310.25 310.40 310.25 310.40 0.0K
10:19 310.42 310.66 310.42 310.64 0.0K
10:20 310.63 310.69 310.63 310.67 0.0K
10:21 310.67 310.67 310.64 310.67 0.0K
10:22 310.65 310.65 310.59 310.65 0.0K
10:23 310.65 310.67 310.64 310.66 0.0K
10:24 310.65 310.65 310.57 310.59 0.0K
10:25 310.57 310.57 310.34 310.35 0.0K
10:26 310.35 310.39 310.30 310.31 0.0K
10:27 310.30 310.33 310.29 310.33 0.0K
10:28 310.32 310.33 310.27 310.27 0.0K
10:29 310.27 310.27 310.24 310.24 0.0K
10:30 310.17 310.21 310.12 310.20 0.0K
10:31 310.30 310.33 310.30 310.32 0.0K
10:32 310.35 310.45 310.30 310.45 0.0K
10:33 310.45 310.53 310.45 310.53 0.0K
10:34 310.54 310.57 310.54 310.57 0.0K
10:35 310.55 310.64 310.55 310.64 0.0K
10:36 310.66 310.74 310.64 310.74 0.0K
10:37 310.72 310.76 310.71 310.76 0.0K
10:38 310.78 310.82 310.76 310.79 0.0K
10:39 310.80 310.91 310.80 310.82 0.0K
10:40 310.83 310.86 310.83 310.85 0.0K
10:41 310.82 310.82 310.76 310.76 0.0K
10:42 310.76 310.76 310.50 310.50 0.0K
10:43 310.50 310.50 310.46 310.46 0.0K
10:44 310.45 310.45 310.28 310.28 0.0K
10:45 310.28 310.32 310.25 310.31 0.0K
10:46 310.33 310.34 310.14 310.14 0.0K
10:47 310.11 310.11 310.00 310.00 0.0K
10:48 310.00 310.00 309.95 309.95 0.0K
10:49 309.93 309.93 309.77 309.84 0.0K
10:50 309.84 309.88 309.83 309.88 0.0K
10:51 309.88 309.88 309.75 309.75 0.0K
10:52 309.75 309.75 309.69 309.69 0.0K
10:53 309.68 309.68 309.49 309.49 0.0K
10:54 309.48 309.50 309.46 309.50 0.0K
10:55 309.51 309.51 309.39 309.39 0.0K
10:56 309.38 309.41 309.35 309.40 0.0K
10:57 309.40 309.48 309.39 309.46 0.0K
10:58 309.47 309.49 309.44 309.45 0.0K
10:59 309.46 309.51 309.46 309.51 0.0K
11:00 309.58 309.64 309.55 309.64 0.0K
11:01 309.65 309.65 309.58 309.58 0.0K
11:02 309.60 309.60 309.34 309.35 0.0K
11:03 309.33 309.33 309.27 309.27 0.0K
11:04 309.27 309.27 309.23 309.24 0.0K
11:05 309.23 309.25 309.21 309.25 0.0K
11:06 309.24 309.27 309.24 309.24 0.0K
11:07 309.28 309.48 309.28 309.48 0.0K
11:08 309.49 309.64 309.49 309.64 0.0K
11:09 309.65 309.69 309.63 309.69 0.0K
11:10 309.69 309.72 309.69 309.69 0.0K
11:11 309.67 309.70 309.65 309.70 0.0K
11:12 309.70 309.74 309.70 309.74 0.0K
11:13 309.78 309.79 309.77 309.79 0.0K
11:14 309.79 309.79 309.61 309.61 0.0K
11:15 309.64 309.64 309.51 309.51 0.0K
11:16 309.52 309.52 309.39 309.39 0.0K
11:17 309.39 309.46 309.39 309.45 0.0K
11:18 309.42 309.46 309.39 309.46 0.0K
11:19 309.47 309.58 309.45 309.57 0.0K
11:20 309.53 309.56 309.51 309.52 0.0K
11:21 309.52 309.60 309.52 309.59 0.0K
11:22 309.44 309.44 309.38 309.41 0.0K
11:23 309.42 309.42 309.33 309.33 0.0K
11:24 309.34 309.34 309.27 309.27 0.0K
11:25 309.27 309.29 309.22 309.22 0.0K
11:26 309.23 309.23 309.08 309.11 0.0K
11:27 309.11 309.15 309.05 309.15 0.0K
11:28 309.17 309.20 309.17 309.20 0.0K
11:29 309.19 309.20 309.16 309.20 0.0K
11:30 309.20 309.20 308.95 308.95 0.0K
11:31 308.95 309.00 308.95 309.00 0.0K
11:32 309.00 309.04 309.00 309.02 0.0K
11:33 309.03 309.20 309.03 309.20 0.0K
11:34 309.21 309.28 309.21 309.27 0.0K
11:35 309.27 309.33 309.27 309.33 0.0K
11:36 309.32 309.32 309.27 309.27 0.0K
11:37 309.27 309.32 309.27 309.31 0.0K
11:38 309.30 309.32 309.21 309.21 0.0K
11:39 309.17 309.18 308.95 308.96 0.0K
11:40 308.94 309.05 308.94 309.04 0.0K
11:41 309.05 309.07 309.03 309.07 0.0K
11:42 309.07 309.07 308.90 308.90 0.0K
11:43 308.84 308.84 308.70 308.71 0.0K
11:44 308.71 308.76 308.71 308.76 0.0K
11:45 308.78 308.82 308.73 308.73 0.0K
11:46 308.73 308.73 308.64 308.66 0.0K
11:47 308.66 308.66 308.62 308.62 0.0K
11:48 308.61 308.61 308.58 308.59 0.0K
11:49 308.59 308.59 308.56 308.59 0.0K
11:50 308.61 308.64 308.59 308.62 0.0K
11:51 308.62 308.69 308.62 308.69 0.0K
11:52 308.69 308.77 308.69 308.77 0.0K
11:53 308.81 308.87 308.81 308.86 0.0K
11:54 308.86 308.86 308.80 308.81 0.0K
11:55 308.81 308.82 308.64 308.65 0.0K
11:56 308.63 308.67 308.61 308.67 0.0K
11:57 308.67 308.68 308.66 308.67 0.0K
11:58 308.66 308.66 308.64 308.64 0.0K
11:59 308.65 308.65 308.61 308.61 0.0K
12:00 308.61 308.71 308.54 308.54 0.0K
12:01 308.52 308.59 308.52 308.59 0.0K
12:02 308.60 308.61 308.58 308.60 0.0K
12:03 308.61 308.65 308.61 308.65 0.0K
12:04 308.63 308.63 308.53 308.53 0.0K
12:05 308.53 308.59 308.53 308.59 0.0K
12:06 308.58 308.61 308.56 308.61 0.0K
12:07 308.60 308.68 308.60 308.68 0.0K
12:08 308.69 308.79 308.69 308.79 0.0K
12:09 308.83 308.90 308.83 308.90 0.0K
12:10 308.90 308.96 308.90 308.95 0.0K
12:11 308.94 308.99 308.94 308.99 0.0K
12:12 308.83 308.83 308.76 308.76 0.0K
12:13 308.76 308.77 308.67 308.67 0.0K
12:14 308.68 308.78 308.65 308.78 0.0K
12:15 308.77 308.77 308.75 308.75 0.0K
12:16 308.75 308.75 308.67 308.67 0.0K
12:17 308.67 308.72 308.67 308.69 0.0K
12:18 308.68 308.71 308.66 308.70 0.0K
12:19 308.71 308.72 308.69 308.71 0.0K
12:20 308.70 308.70 308.53 308.53 0.0K
12:21 308.56 308.56 308.52 308.54 0.0K
12:22 308.54 308.60 308.54 308.60 0.0K
12:23 308.60 308.73 308.60 308.73 0.0K
12:24 308.72 308.73 308.59 308.65 0.0K
12:25 308.65 308.66 308.65 308.66 0.0K
12:26 308.65 308.69 308.64 308.65 0.0K
12:27 308.66 308.75 308.66 308.72 0.0K
12:28 308.72 308.72 308.64 308.64 0.0K
12:29 308.56 308.56 308.51 308.54 0.0K
12:30 308.53 308.53 308.51 308.53 0.0K
12:31 308.50 308.50 308.46 308.47 0.0K
12:32 308.47 308.47 308.46 308.46 0.0K
12:33 308.45 308.49 308.45 308.49 0.0K
12:34 308.49 308.50 308.43 308.43 0.0K
12:35 308.42 308.42 308.30 308.34 0.0K
12:36 308.34 308.36 308.34 308.36 0.0K
12:37 308.35 308.36 308.30 308.30 0.0K
12:38 308.30 308.36 308.30 308.35 0.0K
12:39 308.35 308.35 308.30 308.30 0.0K
12:40 308.31 308.32 308.27 308.28 0.0K
12:41 308.25 308.25 308.12 308.13 0.0K
12:42 308.12 308.12 308.08 308.10 0.0K
12:43 308.08 308.11 308.04 308.05 0.0K
12:44 308.07 308.09 308.07 308.07 0.0K
12:45 308.07 308.09 308.05 308.06 0.0K
12:46 308.07 308.08 307.97 307.97 0.0K
12:47 307.97 307.98 307.93 307.93 0.0K
12:48 307.90 308.01 307.90 308.00 0.0K
12:49 308.00 308.00 307.96 307.96 0.0K
12:50 307.96 307.99 307.96 307.98 0.0K
12:51 307.99 308.02 307.98 308.01 0.0K
12:52 308.01 308.04 308.00 308.02 0.0K
12:53 308.01 308.01 307.93 307.93 0.0K
12:54 307.92 307.99 307.92 307.99 0.0K
12:55 307.96 307.97 307.95 307.95 0.0K
12:56 307.95 307.95 307.72 307.72 0.0K
12:57 307.70 307.71 307.63 307.66 0.0K
12:58 307.66 307.67 307.59 307.59 0.0K
12:59 307.59 307.80 307.58 307.77 0.0K
13:00 307.76 307.76 307.73 307.73 0.0K
13:01 307.73 307.73 307.56 307.57 0.0K
13:02 307.59 307.81 307.59 307.80 0.0K
13:03 307.81 307.84 307.80 307.84 0.0K
13:04 307.82 307.84 307.82 307.82 0.0K
13:05 307.83 307.90 307.82 307.90 0.0K
13:06 307.89 307.89 307.85 307.85 0.0K
13:07 307.83 307.84 307.78 307.78 0.0K
13:08 307.76 307.77 307.69 307.69 0.0K
13:09 307.67 307.67 307.56 307.56 0.0K
13:10 307.56 307.56 307.54 307.54 0.0K
13:11 307.49 307.49 307.44 307.44 0.0K
13:12 307.44 307.47 307.44 307.47 0.0K
13:13 307.47 307.50 307.47 307.49 0.0K
13:14 307.49 307.50 307.46 307.49 0.0K
13:15 307.51 307.55 307.50 307.55 0.0K
13:16 307.55 307.58 307.55 307.57 0.0K
13:17 307.56 307.58 307.55 307.57 0.0K
13:18 307.57 307.63 307.56 307.56 0.0K
13:19 307.53 307.60 307.53 307.60 0.0K
13:20 307.61 307.63 307.61 307.63 0.0K
13:21 307.63 307.69 307.63 307.69 0.0K
13:22 307.69 307.69 307.64 307.65 0.0K
13:23 307.64 307.84 307.64 307.84 0.0K
13:24 307.92 307.97 307.92 307.97 0.0K
13:25 307.98 308.05 307.98 308.03 0.0K
13:26 308.04 308.05 308.03 308.05 0.0K
13:27 308.05 308.05 308.02 308.05 0.0K
13:28 308.05 308.08 308.05 308.08 0.0K
13:29 308.09 308.15 308.09 308.15 0.0K
13:30 308.15 308.17 308.14 308.14 0.0K
13:31 308.14 308.16 308.12 308.13 0.0K
13:32 308.15 308.18 308.12 308.13 0.0K
13:33 308.14 308.14 308.10 308.13 0.0K
13:34 308.13 308.13 308.10 308.13 0.0K
13:35 308.14 308.34 308.14 308.34 0.0K
13:36 308.34 308.35 308.32 308.32 0.0K
13:37 308.32 308.36 308.32 308.36 0.0K
13:38 308.35 308.45 308.35 308.44 0.0K
13:39 308.44 308.49 308.43 308.49 0.0K
13:40 308.47 308.48 308.44 308.44 0.0K
13:41 308.44 308.51 308.44 308.51 0.0K
13:42 308.52 308.60 308.52 308.59 0.0K
13:43 308.59 308.65 308.59 308.64 0.0K
13:44 308.65 308.65 308.64 308.65 0.0K
13:45 308.64 308.65 308.60 308.60 0.0K
13:46 308.61 308.66 308.61 308.66 0.0K
13:47 308.66 308.68 308.66 308.67 0.0K
13:48 308.67 308.67 308.59 308.60 0.0K
13:49 308.58 308.59 308.57 308.57 0.0K
13:50 308.58 308.64 308.58 308.64 0.0K
13:51 308.64 308.68 308.64 308.68 0.0K
13:52 308.68 308.78 308.68 308.77 0.0K
13:53 308.76 308.76 308.66 308.66 0.0K
13:54 308.65 308.70 308.62 308.70 0.0K
13:55 308.69 308.76 308.69 308.76 0.0K
13:56 308.81 308.86 308.81 308.86 0.0K
13:57 308.85 308.85 308.79 308.83 0.0K
13:58 308.83 308.85 308.82 308.82 0.0K
13:59 308.81 308.84 308.80 308.84 0.0K
14:00 308.85 308.89 308.82 308.82 0.0K
14:01 308.83 308.90 308.83 308.90 0.0K
14:02 308.89 308.94 308.89 308.94 0.0K
14:03 308.98 309.02 308.98 309.01 0.0K
14:04 308.98 309.00 308.98 309.00 0.0K
14:05 309.01 309.02 308.90 308.90 0.0K
14:06 308.88 308.94 308.88 308.94 0.0K
14:07 308.94 309.03 308.94 309.02 0.0K
14:08 309.02 309.03 308.98 308.98 0.0K
14:09 308.99 308.99 308.89 308.90 0.0K
14:10 308.90 308.91 308.89 308.91 0.0K
14:11 308.91 308.92 308.91 308.91 0.0K
14:12 308.91 308.94 308.91 308.94 0.0K
14:13 308.94 308.94 308.93 308.93 0.0K
14:14 308.93 308.95 308.91 308.95 0.0K
14:15 308.95 308.99 308.95 308.99 0.0K
14:16 308.98 308.98 308.94 308.95 0.0K
14:17 308.97 308.97 308.96 308.97 0.0K
14:18 308.97 309.01 308.87 308.87 0.0K
14:19 308.88 308.89 308.87 308.87 0.0K
14:20 308.86 308.86 308.79 308.81 0.0K
14:21 308.82 308.91 308.82 308.91 0.0K
14:22 308.90 308.99 308.90 308.99 0.0K
14:23 309.02 309.06 309.02 309.06 0.0K
14:24 309.07 309.08 309.06 309.06 0.0K
14:25 309.06 309.06 309.01 309.05 0.0K
14:26 309.05 309.05 308.96 308.96 0.0K
14:27 308.89 308.93 308.89 308.93 0.0K
14:28 308.95 308.97 308.95 308.95 0.0K
14:29 308.94 308.95 308.92 308.93 0.0K
14:30 308.94 308.96 308.93 308.95 0.0K
14:31 308.95 308.95 308.93 308.95 0.0K
14:32 308.95 308.95 308.83 308.83 0.0K
14:33 308.83 308.86 308.83 308.84 0.0K
14:34 308.84 308.84 308.71 308.72 0.0K
14:35 308.72 308.73 308.69 308.69 0.0K
14:36 308.65 308.65 308.61 308.62 0.0K
14:37 308.64 308.76 308.64 308.76 0.0K
14:38 308.83 308.83 308.73 308.74 0.0K
14:39 308.74 308.74 308.69 308.69 0.0K
14:40 308.69 308.79 308.69 308.79 0.0K
14:41 308.80 308.84 308.80 308.84 0.0K
14:42 308.84 308.84 308.81 308.81 0.0K
14:43 308.81 308.81 308.79 308.81 0.0K
14:44 308.81 308.81 308.78 308.78 0.0K
14:45 308.78 308.78 308.76 308.77 0.0K
14:46 308.77 308.79 308.73 308.75 0.0K
14:47 308.74 308.75 308.74 308.75 0.0K
14:48 308.75 308.78 308.75 308.78 0.0K
14:49 308.78 308.79 308.76 308.76 0.0K
14:50 308.75 308.76 308.69 308.69 0.0K
14:51 308.69 308.69 308.65 308.66 0.0K
14:52 308.66 308.66 308.60 308.60 0.0K
14:53 308.61 308.61 308.50 308.59 0.0K
14:54 308.59 308.74 308.59 308.74 0.0K
14:55 308.76 308.83 308.76 308.83 0.0K
14:56 308.84 308.84 308.75 308.76 0.0K
14:57 308.77 308.85 308.77 308.83 0.0K
14:58 308.78 308.78 308.71 308.75 0.0K
14:59 308.75 308.75 308.73 308.73 0.0K
15:00 308.73 308.73 308.50 308.51 0.0K
15:01 308.51 308.52 308.46 308.52 0.0K
15:02 308.51 308.52 308.50 308.50 0.0K
15:03 308.50 308.57 308.50 308.56 0.0K
15:04 308.56 308.58 308.55 308.57 0.0K
15:05 308.57 308.60 308.52 308.53 0.0K
15:06 308.53 308.53 308.48 308.49 0.0K
15:07 308.50 308.50 308.49 308.49 0.0K
15:08 308.48 308.48 308.42 308.43 0.0K
15:09 308.44 308.47 308.44 308.44 0.0K
15:10 308.42 308.42 308.40 308.41 0.0K
15:11 308.46 308.50 308.44 308.44 0.0K
15:12 308.40 308.42 308.38 308.42 0.0K
15:13 308.42 308.42 308.24 308.24 0.0K
15:14 308.23 308.24 308.21 308.24 0.0K
15:15 308.25 308.26 308.23 308.23 0.0K
15:16 308.17 308.17 308.14 308.14 0.0K
15:17 308.12 308.12 307.95 307.95 0.0K
15:18 307.95 307.99 307.90 307.99 0.0K
15:19 308.02 308.07 308.02 308.07 0.0K
15:20 308.08 308.08 307.99 308.00 0.0K
15:21 307.99 307.99 307.93 307.94 0.0K
15:22 307.94 307.96 307.92 307.96 0.0K
15:23 307.96 308.11 307.96 308.11 0.0K
15:24 308.11 308.11 308.08 308.09 0.0K
15:25 308.11 308.12 308.02 308.02 0.0K
15:26 307.99 307.99 307.87 307.93 0.0K
15:27 307.93 307.94 307.83 307.83 0.0K
15:28 307.84 307.86 307.79 307.86 0.0K
15:29 307.86 307.89 307.81 307.81 0.0K
15:30 307.79 307.79 307.64 307.64 0.0K
15:31 307.64 307.69 307.62 307.65 0.0K
15:32 307.63 307.63 307.59 307.59 0.0K
15:33 307.59 307.60 307.57 307.60 0.0K
15:34 307.61 307.61 307.55 307.55 0.0K
15:35 307.56 307.56 307.41 307.42 0.0K
15:36 307.42 307.56 307.41 307.56 0.0K
15:37 307.58 307.63 307.58 307.62 0.0K
15:38 307.64 307.69 307.57 307.61 0.0K
15:39 307.63 307.65 307.55 307.56 0.0K
15:40 307.57 307.59 307.50 307.50 0.0K
15:41 307.50 307.51 307.47 307.47 0.0K
15:42 307.47 307.48 307.40 307.40 0.0K
15:43 307.44 307.51 307.44 307.51 0.0K
15:44 307.54 307.57 307.49 307.57 0.0K
15:45 307.58 307.58 307.48 307.49 0.0K
15:46 307.48 307.52 307.48 307.49 0.0K
15:47 307.50 307.59 307.50 307.59 0.0K
15:48 307.61 307.65 307.61 307.65 0.0K
15:49 307.65 307.72 307.65 307.66 0.0K
15:50 307.68 307.72 307.61 307.61 0.0K
15:51 307.61 307.62 307.54 307.62 0.0K
15:52 307.58 307.58 307.49 307.49 0.0K
15:53 307.47 307.51 307.46 307.51 0.0K
15:54 307.46 307.49 307.39 307.42 0.0K
15:55 307.39 307.40 307.35 307.37 0.0K
15:56 307.40 307.40 307.17 307.17 0.0K
15:57 307.12 307.17 307.10 307.17 0.0K
15:58 307.14 307.14 307.06 307.09 0.0K
15:59 307.15 307.28 307.11 307.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available