DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 310.39 310.44 310.28 310.36 0.0K
09:31 310.37 310.37 309.82 309.82 0.0K
09:32 309.86 309.86 309.71 309.72 0.0K
09:33 309.60 309.64 309.57 309.62 0.0K
09:34 309.64 309.64 309.36 309.38 0.0K
09:35 309.38 309.38 308.64 308.64 0.0K
09:36 308.61 308.61 308.43 308.44 0.0K
09:37 308.45 308.86 308.45 308.85 0.0K
09:38 308.84 308.84 308.58 308.68 0.0K
09:39 308.62 308.64 308.47 308.47 0.0K
09:40 308.35 308.35 308.08 308.11 0.0K
09:41 308.07 308.07 307.76 307.82 0.0K
09:42 307.81 307.84 307.78 307.84 0.0K
09:43 307.90 307.98 307.82 307.89 0.0K
09:44 307.86 307.91 307.71 307.91 0.0K
09:45 307.94 307.99 307.94 307.95 0.0K
09:46 308.04 308.04 307.92 307.97 0.0K
09:47 308.04 308.22 308.00 308.22 0.0K
09:48 308.24 308.24 307.94 307.95 0.0K
09:49 307.96 307.96 307.65 307.67 0.0K
09:50 307.63 307.88 307.57 307.88 0.0K
09:51 307.87 307.87 307.65 307.65 0.0K
09:52 307.65 307.71 307.65 307.67 0.0K
09:53 307.67 307.68 307.63 307.65 0.0K
09:54 307.67 307.79 307.62 307.75 0.0K
09:55 307.78 307.94 307.78 307.89 0.0K
09:56 307.86 308.08 307.84 308.08 0.0K
09:57 308.09 308.16 308.07 308.16 0.0K
09:58 308.16 308.38 308.16 308.38 0.0K
09:59 308.38 308.41 308.20 308.41 0.0K
10:00 308.37 308.39 308.23 308.23 0.0K
10:01 308.25 308.25 307.98 307.98 0.0K
10:02 307.96 308.00 307.93 308.00 0.0K
10:03 308.03 308.05 308.01 308.01 0.0K
10:04 308.09 308.15 308.09 308.15 0.0K
10:05 308.16 308.27 308.16 308.27 0.0K
10:06 308.27 308.28 308.14 308.28 0.0K
10:07 308.26 308.26 308.17 308.17 0.0K
10:08 308.19 308.22 308.17 308.17 0.0K
10:09 308.10 308.10 307.98 307.98 0.0K
10:10 307.93 307.97 307.90 307.95 0.0K
10:11 307.95 308.01 307.93 307.93 0.0K
10:12 307.91 307.91 307.80 307.85 0.0K
10:13 307.85 307.94 307.85 307.86 0.0K
10:14 307.83 307.83 307.68 307.68 0.0K
10:15 307.66 307.81 307.66 307.81 0.0K
10:16 307.80 307.80 307.64 307.64 0.0K
10:17 307.68 307.88 307.68 307.88 0.0K
10:18 307.93 307.99 307.93 307.99 0.0K
10:19 308.00 308.03 308.00 308.03 0.0K
10:20 308.07 308.17 308.07 308.16 0.0K
10:21 308.16 308.27 308.16 308.27 0.0K
10:22 308.26 308.28 308.25 308.27 0.0K
10:23 308.28 308.29 308.25 308.29 0.0K
10:24 308.31 308.41 308.30 308.41 0.0K
10:25 308.36 308.36 308.13 308.15 0.0K
10:26 308.16 308.20 308.16 308.19 0.0K
10:27 308.20 308.24 308.19 308.19 0.0K
10:28 308.18 308.18 308.14 308.14 0.0K
10:29 308.15 308.20 308.14 308.20 0.0K
10:30 308.29 308.35 308.28 308.29 0.0K
10:31 308.28 308.30 308.27 308.28 0.0K
10:32 308.28 308.38 308.25 308.38 0.0K
10:33 308.37 308.41 308.32 308.41 0.0K
10:34 308.44 308.57 308.44 308.48 0.0K
10:35 308.48 308.78 308.48 308.77 0.0K
10:36 308.77 308.79 308.75 308.79 0.0K
10:37 308.79 308.99 308.79 308.99 0.0K
10:38 308.98 308.98 308.85 308.88 0.0K
10:39 308.92 308.93 308.88 308.88 0.0K
10:40 308.85 308.89 308.85 308.88 0.0K
10:41 308.87 308.94 308.83 308.94 0.0K
10:42 308.96 309.03 308.96 309.03 0.0K
10:43 309.00 309.01 308.95 308.95 0.0K
10:44 308.95 308.96 308.94 308.94 0.0K
10:45 308.95 309.08 308.95 309.08 0.0K
10:46 309.08 309.08 309.00 309.00 0.0K
10:47 309.01 309.14 309.00 309.14 0.0K
10:48 309.14 309.17 309.13 309.13 0.0K
10:49 309.13 309.15 309.12 309.12 0.0K
10:50 309.07 309.12 309.06 309.11 0.0K
10:51 309.11 309.11 309.05 309.08 0.0K
10:52 309.08 309.09 309.04 309.09 0.0K
10:53 309.09 309.09 308.98 309.00 0.0K
10:54 309.00 309.03 308.92 308.92 0.0K
10:55 308.90 309.05 308.86 309.05 0.0K
10:56 309.05 309.11 309.05 309.11 0.0K
10:57 309.11 309.24 309.11 309.24 0.0K
10:58 309.24 309.24 309.18 309.18 0.0K
10:59 308.98 308.98 308.78 308.78 0.0K
11:00 308.72 308.81 308.69 308.72 0.0K
11:01 308.72 308.75 308.68 308.71 0.0K
11:02 308.71 308.72 308.68 308.69 0.0K
11:03 308.69 308.69 308.50 308.50 0.0K
11:04 308.51 308.80 308.51 308.80 0.0K
11:05 308.80 308.80 308.72 308.72 0.0K
11:06 308.70 308.77 308.70 308.77 0.0K
11:07 308.75 308.75 308.68 308.69 0.0K
11:08 308.64 308.66 308.62 308.65 0.0K
11:09 308.62 308.71 308.61 308.70 0.0K
11:10 308.70 308.71 308.65 308.65 0.0K
11:11 308.66 308.83 308.66 308.82 0.0K
11:12 308.81 308.86 308.78 308.86 0.0K
11:13 308.89 308.92 308.89 308.89 0.0K
11:14 308.88 308.88 308.81 308.82 0.0K
11:15 308.83 308.83 308.66 308.67 0.0K
11:16 308.67 308.69 308.66 308.69 0.0K
11:17 308.71 308.73 308.61 308.61 0.0K
11:18 308.60 308.62 308.56 308.56 0.0K
11:19 308.55 308.57 308.49 308.51 0.0K
11:20 308.50 308.53 308.43 308.43 0.0K
11:21 308.43 308.47 308.43 308.46 0.0K
11:22 308.46 308.46 308.39 308.39 0.0K
11:23 308.39 308.39 308.30 308.32 0.0K
11:24 308.31 308.36 308.31 308.36 0.0K
11:25 308.38 308.40 308.35 308.37 0.0K
11:26 308.36 308.56 308.36 308.55 0.0K
11:27 308.55 308.61 308.54 308.61 0.0K
11:28 308.61 308.67 308.61 308.67 0.0K
11:29 308.68 308.70 308.67 308.70 0.0K
11:30 308.70 308.70 308.63 308.65 0.0K
11:31 308.65 308.67 308.64 308.65 0.0K
11:32 308.65 308.74 308.65 308.73 0.0K
11:33 308.72 308.72 308.39 308.39 0.0K
11:34 308.39 308.39 308.30 308.31 0.0K
11:35 308.30 308.31 308.28 308.29 0.0K
11:36 308.26 308.26 308.17 308.19 0.0K
11:37 308.17 308.18 308.15 308.16 0.0K
11:38 308.14 308.14 308.11 308.11 0.0K
11:39 308.12 308.13 308.08 308.10 0.0K
11:40 308.12 308.13 308.03 308.03 0.0K
11:41 308.04 308.11 308.03 308.11 0.0K
11:42 308.09 308.10 308.08 308.08 0.0K
11:43 308.05 308.15 308.04 308.15 0.0K
11:44 308.14 308.22 308.14 308.18 0.0K
11:45 308.19 308.19 308.08 308.08 0.0K
11:46 308.09 308.09 308.06 308.06 0.0K
11:47 308.03 308.03 307.96 307.96 0.0K
11:48 307.95 307.95 307.86 307.86 0.0K
11:49 307.85 307.86 307.77 307.77 0.0K
11:50 307.80 308.01 307.80 308.00 0.0K
11:51 308.02 308.02 308.00 308.00 0.0K
11:52 307.98 307.99 307.96 307.96 0.0K
11:53 307.96 307.96 307.90 307.90 0.0K
11:54 307.90 307.90 307.79 307.79 0.0K
11:55 307.77 307.77 307.69 307.69 0.0K
11:56 307.68 307.72 307.67 307.72 0.0K
11:57 307.73 307.80 307.72 307.79 0.0K
11:58 307.79 307.83 307.79 307.83 0.0K
11:59 307.82 307.82 307.77 307.77 0.0K
12:00 307.76 307.78 307.75 307.76 0.0K
12:01 307.75 307.80 307.72 307.80 0.0K
12:02 307.83 307.89 307.82 307.82 0.0K
12:03 307.82 307.84 307.77 307.84 0.0K
12:04 307.86 307.97 307.86 307.97 0.0K
12:05 307.99 308.05 307.99 308.05 0.0K
12:06 308.05 308.10 308.05 308.10 0.0K
12:07 308.10 308.10 308.08 308.09 0.0K
12:08 308.10 308.10 308.05 308.05 0.0K
12:09 308.06 308.14 308.06 308.14 0.0K
12:10 308.16 308.21 308.16 308.21 0.0K
12:11 308.20 308.36 308.20 308.36 0.0K
12:12 308.37 308.43 308.37 308.43 0.0K
12:13 308.43 308.47 308.43 308.47 0.0K
12:14 308.47 308.49 308.46 308.49 0.0K
12:15 308.48 308.53 308.46 308.52 0.0K
12:16 308.52 308.63 308.52 308.62 0.0K
12:17 308.61 308.61 308.60 308.60 0.0K
12:18 308.60 308.71 308.60 308.71 0.0K
12:19 308.78 308.91 308.78 308.88 0.0K
12:20 308.89 308.90 308.89 308.89 0.0K
12:21 308.94 308.97 308.88 308.88 0.0K
12:22 308.87 308.87 308.84 308.84 0.0K
12:23 308.84 308.89 308.84 308.89 0.0K
12:24 308.90 308.91 308.90 308.90 0.0K
12:25 308.90 308.92 308.90 308.91 0.0K
12:26 308.92 308.96 308.92 308.95 0.0K
12:27 308.96 308.96 308.91 308.91 0.0K
12:28 308.93 308.93 308.86 308.86 0.0K
12:29 308.87 308.94 308.86 308.94 0.0K
12:30 308.97 308.98 308.96 308.98 0.0K
12:31 308.98 309.10 308.98 309.10 0.0K
12:32 309.10 309.12 309.08 309.08 0.0K
12:33 309.08 309.08 309.06 309.06 0.0K
12:34 309.06 309.06 309.03 309.04 0.0K
12:35 309.04 309.05 309.00 309.02 0.0K
12:36 309.01 309.01 308.95 308.95 0.0K
12:37 308.97 308.97 308.91 308.93 0.0K
12:38 308.93 308.93 308.84 308.84 0.0K
12:39 308.81 308.81 308.77 308.77 0.0K
12:40 308.76 308.76 308.67 308.68 0.0K
12:41 308.67 308.72 308.65 308.70 0.0K
12:42 308.72 308.86 308.65 308.86 0.0K
12:43 308.91 308.99 308.91 308.97 0.0K
12:44 308.96 308.98 308.93 308.94 0.0K
12:45 308.95 309.01 308.94 309.00 0.0K
12:46 308.99 308.99 308.96 308.97 0.0K
12:47 308.97 308.97 308.95 308.95 0.0K
12:48 308.95 308.96 308.93 308.95 0.0K
12:49 308.95 308.95 308.94 308.95 0.0K
12:50 308.94 308.94 308.89 308.89 0.0K
12:51 308.90 308.92 308.90 308.92 0.0K
12:52 308.91 308.97 308.91 308.93 0.0K
12:53 308.92 308.92 308.85 308.85 0.0K
12:54 308.88 308.88 308.85 308.85 0.0K
12:55 308.85 308.85 308.79 308.80 0.0K
12:56 308.79 308.84 308.79 308.84 0.0K
12:57 308.85 308.91 308.85 308.89 0.0K
12:58 308.88 308.88 308.84 308.84 0.0K
12:59 308.84 308.84 308.62 308.62 0.0K
13:00 308.61 308.62 308.58 308.59 0.0K
13:01 308.59 308.60 308.50 308.50 0.0K
13:02 308.51 308.51 308.48 308.49 0.0K
13:03 308.48 308.48 308.42 308.42 0.0K
13:04 308.41 308.41 308.36 308.36 0.0K
13:05 308.36 308.36 308.25 308.25 0.0K
13:06 308.24 308.27 308.24 308.26 0.0K
13:07 308.28 308.28 308.26 308.27 0.0K
13:08 308.28 308.36 308.27 308.34 0.0K
13:09 308.33 308.34 308.31 308.32 0.0K
13:10 308.31 308.32 308.29 308.30 0.0K
13:11 308.31 308.32 308.31 308.32 0.0K
13:12 308.38 308.45 308.38 308.45 0.0K
13:13 308.44 308.46 308.42 308.43 0.0K
13:14 308.43 308.45 308.42 308.42 0.0K
13:15 308.42 308.44 308.42 308.43 0.0K
13:16 308.43 308.50 308.43 308.50 0.0K
13:17 308.49 308.49 308.41 308.41 0.0K
13:18 308.34 308.34 308.32 308.32 0.0K
13:19 308.31 308.32 308.31 308.31 0.0K
13:20 308.31 308.31 308.24 308.25 0.0K
13:21 308.23 308.23 308.18 308.19 0.0K
13:22 308.18 308.18 308.16 308.17 0.0K
13:23 308.17 308.17 308.12 308.12 0.0K
13:24 308.12 308.14 308.10 308.10 0.0K
13:25 308.08 308.08 308.02 308.02 0.0K
13:26 308.02 308.02 307.90 307.90 0.0K
13:27 307.90 307.91 307.85 307.85 0.0K
13:28 307.85 307.90 307.85 307.89 0.0K
13:29 307.90 307.90 307.88 307.89 0.0K
13:30 307.89 307.92 307.87 307.92 0.0K
13:31 307.93 307.95 307.90 307.90 0.0K
13:32 307.92 307.92 307.87 307.87 0.0K
13:33 307.86 307.86 307.73 307.74 0.0K
13:34 307.71 307.71 307.68 307.71 0.0K
13:35 307.72 307.75 307.69 307.70 0.0K
13:36 307.70 307.72 307.69 307.72 0.0K
13:37 307.75 307.78 307.75 307.78 0.0K
13:38 307.78 307.79 307.78 307.79 0.0K
13:39 307.78 307.79 307.76 307.79 0.0K
13:40 307.82 307.86 307.82 307.86 0.0K
13:41 307.86 307.86 307.85 307.86 0.0K
13:42 307.85 307.86 307.77 307.77 0.0K
13:43 307.77 307.78 307.67 307.67 0.0K
13:44 307.67 307.67 307.63 307.63 0.0K
13:45 307.65 307.68 307.64 307.64 0.0K
13:46 307.64 307.66 307.62 307.64 0.0K
13:47 307.64 307.68 307.63 307.63 0.0K
13:48 307.62 307.62 307.57 307.58 0.0K
13:49 307.58 307.69 307.58 307.69 0.0K
13:50 307.67 307.67 307.61 307.61 0.0K
13:51 307.62 307.63 307.61 307.61 0.0K
13:52 307.62 307.69 307.62 307.69 0.0K
13:53 307.70 307.72 307.69 307.70 0.0K
13:54 307.71 307.71 307.69 307.69 0.0K
13:55 307.69 307.69 307.62 307.63 0.0K
13:56 307.63 307.64 307.62 307.63 0.0K
13:57 307.63 307.68 307.63 307.68 0.0K
13:58 307.67 307.69 307.65 307.69 0.0K
13:59 307.69 307.70 307.67 307.68 0.0K
14:00 307.68 307.69 307.64 307.64 0.0K
14:01 307.60 307.60 307.52 307.52 0.0K
14:02 307.52 307.53 307.52 307.52 0.0K
14:03 307.52 307.54 307.51 307.54 0.0K
14:04 307.55 307.57 307.53 307.53 0.0K
14:05 307.54 307.54 307.32 307.32 0.0K
14:06 307.32 307.40 307.31 307.40 0.0K
14:07 307.41 307.44 307.41 307.44 0.0K
14:08 307.44 307.46 307.43 307.46 0.0K
14:09 307.45 307.60 307.45 307.60 0.0K
14:10 307.60 307.60 307.57 307.59 0.0K
14:11 307.59 307.64 307.57 307.57 0.0K
14:12 307.57 307.57 307.56 307.57 0.0K
14:13 307.57 307.59 307.56 307.58 0.0K
14:14 307.58 307.62 307.58 307.61 0.0K
14:15 307.61 307.64 307.59 307.59 0.0K
14:16 307.58 307.64 307.55 307.64 0.0K
14:17 307.66 307.70 307.65 307.67 0.0K
14:18 307.67 307.73 307.66 307.73 0.0K
14:19 307.74 307.76 307.74 307.76 0.0K
14:20 307.75 307.76 307.72 307.74 0.0K
14:21 307.74 307.80 307.74 307.80 0.0K
14:22 307.79 307.81 307.77 307.77 0.0K
14:23 307.76 307.76 307.72 307.72 0.0K
14:24 307.72 307.79 307.68 307.79 0.0K
14:25 307.79 307.88 307.79 307.85 0.0K
14:26 307.85 307.92 307.85 307.90 0.0K
14:27 307.90 307.98 307.90 307.98 0.0K
14:28 308.02 308.10 308.02 308.10 0.0K
14:29 308.10 308.11 308.08 308.09 0.0K
14:30 308.08 308.09 308.06 308.06 0.0K
14:31 308.06 308.09 308.06 308.09 0.0K
14:32 308.11 308.13 308.10 308.13 0.0K
14:33 308.13 308.15 308.12 308.12 0.0K
14:34 308.13 308.16 308.13 308.16 0.0K
14:35 308.16 308.30 308.16 308.29 0.0K
14:36 308.29 308.32 308.29 308.31 0.0K
14:37 308.32 308.32 308.28 308.30 0.0K
14:38 308.31 308.38 308.31 308.38 0.0K
14:39 308.38 308.46 308.37 308.45 0.0K
14:40 308.45 308.53 308.45 308.53 0.0K
14:41 308.53 308.55 308.52 308.54 0.0K
14:42 308.57 308.62 308.57 308.60 0.0K
14:43 308.61 308.61 308.54 308.54 0.0K
14:44 308.54 308.57 308.54 308.57 0.0K
14:45 308.52 308.58 308.52 308.54 0.0K
14:46 308.55 308.55 308.49 308.52 0.0K
14:47 308.52 308.52 308.47 308.47 0.0K
14:48 308.44 308.52 308.44 308.51 0.0K
14:49 308.48 308.55 308.46 308.54 0.0K
14:50 308.55 308.56 308.53 308.53 0.0K
14:51 308.52 308.54 308.49 308.49 0.0K
14:52 308.47 308.47 308.40 308.40 0.0K
14:53 308.38 308.38 308.27 308.27 0.0K
14:54 308.28 308.49 308.28 308.49 0.0K
14:55 308.49 308.49 308.44 308.44 0.0K
14:56 308.43 308.43 308.22 308.22 0.0K
14:57 308.24 308.27 308.22 308.27 0.0K
14:58 308.27 308.29 308.27 308.29 0.0K
14:59 308.27 308.30 308.22 308.28 0.0K
15:00 308.26 308.26 308.19 308.19 0.0K
15:01 308.16 308.22 308.14 308.22 0.0K
15:02 308.21 308.45 308.21 308.45 0.0K
15:03 308.45 308.45 308.37 308.37 0.0K
15:04 308.37 308.37 308.33 308.34 0.0K
15:05 308.32 308.34 308.25 308.25 0.0K
15:06 308.22 308.22 308.12 308.12 0.0K
15:07 308.09 308.20 308.09 308.20 0.0K
15:08 308.19 308.28 308.18 308.27 0.0K
15:09 308.27 308.27 308.23 308.27 0.0K
15:10 308.22 308.25 308.15 308.16 0.0K
15:11 308.16 308.16 308.03 308.04 0.0K
15:12 308.04 308.04 307.99 307.99 0.0K
15:13 307.99 307.99 307.91 307.92 0.0K
15:14 307.89 307.89 307.84 307.86 0.0K
15:15 307.85 307.86 307.80 307.80 0.0K
15:16 307.78 307.78 307.71 307.71 0.0K
15:17 307.71 307.71 307.58 307.60 0.0K
15:18 307.61 307.61 307.54 307.54 0.0K
15:19 307.55 307.55 307.46 307.46 0.0K
15:20 307.45 307.47 307.44 307.44 0.0K
15:21 307.43 307.43 307.35 307.35 0.0K
15:22 307.35 307.35 307.33 307.33 0.0K
15:23 307.30 307.42 307.30 307.42 0.0K
15:24 307.43 307.43 307.40 307.43 0.0K
15:25 307.44 307.44 307.38 307.38 0.0K
15:26 307.37 307.37 307.25 307.25 0.0K
15:27 307.24 307.24 307.15 307.15 0.0K
15:28 307.15 307.17 307.15 307.15 0.0K
15:29 307.12 307.12 307.06 307.10 0.0K
15:30 307.02 307.15 307.02 307.13 0.0K
15:31 307.12 307.12 307.03 307.05 0.0K
15:32 307.05 307.05 306.97 307.04 0.0K
15:33 307.03 307.12 307.03 307.12 0.0K
15:34 307.11 307.22 307.10 307.22 0.0K
15:35 307.20 307.20 307.09 307.09 0.0K
15:36 307.10 307.16 307.10 307.16 0.0K
15:37 307.15 307.15 307.05 307.05 0.0K
15:38 307.03 307.03 306.80 306.80 0.0K
15:39 306.77 306.77 306.70 306.70 0.0K
15:40 306.70 306.70 306.65 306.66 0.0K
15:41 306.65 306.67 306.62 306.62 0.0K
15:42 306.62 306.62 306.47 306.47 0.0K
15:43 306.45 306.45 306.32 306.32 0.0K
15:44 306.32 306.32 306.18 306.22 0.0K
15:45 306.26 306.27 306.21 306.23 0.0K
15:46 306.24 306.24 306.01 306.01 0.0K
15:47 306.02 306.02 305.97 305.98 0.0K
15:48 305.98 305.99 305.88 305.91 0.0K
15:49 305.92 305.92 305.85 305.92 0.0K
15:50 305.94 306.27 305.94 306.23 0.0K
15:51 306.20 306.20 305.94 306.00 0.0K
15:52 305.98 306.17 305.98 306.08 0.0K
15:53 306.12 306.12 306.01 306.08 0.0K
15:54 306.12 306.18 306.12 306.13 0.0K
15:55 306.23 306.62 306.21 306.62 0.0K
15:56 306.61 306.61 306.52 306.56 0.0K
15:57 306.62 306.80 306.62 306.78 0.0K
15:58 306.70 306.82 306.70 306.78 0.0K
15:59 306.80 307.00 306.80 307.00 0.0K
16:00 306.95 306.95 306.95 306.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available