DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 305.51 305.69 305.51 305.69 0.0K
09:31 305.71 305.85 305.70 305.75 0.0K
09:32 305.72 305.73 305.34 305.34 0.0K
09:33 305.36 305.62 305.36 305.62 0.0K
09:34 305.67 305.69 305.62 305.62 0.0K
09:35 305.62 305.69 305.54 305.69 0.0K
09:36 305.70 305.86 305.70 305.80 0.0K
09:37 305.86 305.92 305.84 305.85 0.0K
09:38 305.87 305.88 305.71 305.71 0.0K
09:39 305.76 305.78 305.74 305.77 0.0K
09:40 305.75 305.86 305.75 305.83 0.0K
09:41 305.85 306.04 305.79 306.04 0.0K
09:42 306.05 306.11 306.02 306.11 0.0K
09:43 306.10 306.10 305.95 305.99 0.0K
09:44 306.01 306.08 306.01 306.05 0.0K
09:45 306.07 306.16 306.07 306.14 0.0K
09:46 306.14 306.42 306.14 306.42 0.0K
09:47 306.42 306.42 306.24 306.33 0.0K
09:48 306.34 306.40 306.31 306.40 0.0K
09:49 306.39 306.42 306.35 306.42 0.0K
09:50 306.43 306.46 306.41 306.46 0.0K
09:51 306.49 306.55 306.45 306.45 0.0K
09:52 306.46 306.53 306.30 306.30 0.0K
09:53 306.29 306.37 306.23 306.23 0.0K
09:54 306.24 306.36 306.23 306.36 0.0K
09:55 306.33 306.33 306.25 306.25 0.0K
09:56 306.26 306.27 306.18 306.18 0.0K
09:57 306.20 306.35 306.20 306.35 0.0K
09:58 306.36 306.48 306.35 306.48 0.0K
09:59 306.52 306.73 306.52 306.73 0.0K
10:00 306.80 306.87 306.65 306.65 0.0K
10:01 306.70 306.83 306.70 306.83 0.0K
10:02 306.86 306.95 306.83 306.89 0.0K
10:03 306.90 307.00 306.88 306.89 0.0K
10:04 306.90 306.91 306.89 306.89 0.0K
10:05 306.81 307.21 306.81 307.21 0.0K
10:06 307.21 307.24 307.21 307.24 0.0K
10:07 307.28 307.33 307.20 307.23 0.0K
10:08 307.26 307.28 307.19 307.20 0.0K
10:09 307.14 307.18 307.08 307.18 0.0K
10:10 307.29 307.35 307.29 307.34 0.0K
10:11 307.36 307.45 307.36 307.43 0.0K
10:12 307.42 307.42 307.32 307.36 0.0K
10:13 307.36 307.37 307.32 307.36 0.0K
10:14 307.31 307.31 307.26 307.27 0.0K
10:15 307.28 307.33 307.27 307.28 0.0K
10:16 307.29 307.37 307.29 307.37 0.0K
10:17 307.38 307.38 307.16 307.16 0.0K
10:18 307.16 307.18 307.16 307.18 0.0K
10:19 307.17 307.21 307.17 307.17 0.0K
10:20 307.20 307.39 307.20 307.39 0.0K
10:21 307.43 307.54 307.43 307.54 0.0K
10:22 307.61 307.73 307.60 307.73 0.0K
10:23 307.80 307.82 307.72 307.72 0.0K
10:24 307.73 307.75 307.72 307.75 0.0K
10:25 307.74 307.92 307.73 307.92 0.0K
10:26 307.94 308.02 307.94 307.97 0.0K
10:27 307.90 308.02 307.90 308.02 0.0K
10:28 308.01 308.03 307.98 307.98 0.0K
10:29 308.00 308.00 307.92 307.94 0.0K
10:30 307.91 307.95 307.88 307.88 0.0K
10:31 307.87 307.95 307.87 307.94 0.0K
10:32 307.93 308.05 307.92 308.05 0.0K
10:33 308.07 308.17 308.07 308.17 0.0K
10:34 308.17 308.17 308.13 308.17 0.0K
10:35 308.15 308.16 308.14 308.16 0.0K
10:36 308.14 308.15 308.10 308.15 0.0K
10:37 308.15 308.16 308.08 308.08 0.0K
10:38 308.08 308.08 308.05 308.07 0.0K
10:39 308.06 308.30 308.06 308.30 0.0K
10:40 308.31 308.38 308.29 308.38 0.0K
10:41 308.37 308.44 308.35 308.44 0.0K
10:42 308.42 308.50 308.42 308.45 0.0K
10:43 308.45 308.46 308.42 308.42 0.0K
10:44 308.40 308.51 308.40 308.48 0.0K
10:45 308.48 308.52 308.48 308.48 0.0K
10:46 308.49 308.49 308.40 308.40 0.0K
10:47 308.40 308.42 308.38 308.38 0.0K
10:48 308.37 308.37 308.32 308.32 0.0K
10:49 308.33 308.33 308.26 308.28 0.0K
10:50 308.26 308.41 308.20 308.41 0.0K
10:51 308.41 308.41 308.37 308.37 0.0K
10:52 308.38 308.40 308.37 308.38 0.0K
10:53 308.40 308.43 308.39 308.43 0.0K
10:54 308.44 308.48 308.41 308.48 0.0K
10:55 308.49 308.61 308.49 308.61 0.0K
10:56 308.61 308.63 308.56 308.56 0.0K
10:57 308.58 308.67 308.57 308.67 0.0K
10:58 308.69 308.87 308.69 308.87 0.0K
10:59 308.88 308.89 308.81 308.87 0.0K
11:00 308.87 308.99 308.87 308.89 0.0K
11:01 308.87 308.90 308.85 308.90 0.0K
11:02 308.91 309.09 308.90 309.09 0.0K
11:03 309.12 309.13 309.05 309.13 0.0K
11:04 309.14 309.18 309.06 309.06 0.0K
11:05 309.04 309.04 308.99 308.99 0.0K
11:06 309.01 309.03 309.00 309.00 0.0K
11:07 309.02 309.02 308.90 308.90 0.0K
11:08 308.90 308.90 308.87 308.87 0.0K
11:09 308.88 308.91 308.87 308.90 0.0K
11:10 308.89 308.92 308.86 308.86 0.0K
11:11 308.84 308.84 308.81 308.81 0.0K
11:12 308.79 308.86 308.78 308.86 0.0K
11:13 308.91 308.91 308.90 308.91 0.0K
11:14 308.89 308.90 308.87 308.89 0.0K
11:15 308.87 308.87 308.74 308.74 0.0K
11:16 308.62 308.62 308.52 308.52 0.0K
11:17 308.53 308.56 308.52 308.54 0.0K
11:18 308.54 308.59 308.54 308.56 0.0K
11:19 308.57 308.57 308.47 308.47 0.0K
11:20 308.47 308.47 308.43 308.46 0.0K
11:21 308.45 308.45 308.39 308.41 0.0K
11:22 308.41 308.43 308.37 308.39 0.0K
11:23 308.38 308.38 308.35 308.35 0.0K
11:24 308.34 308.34 308.32 308.32 0.0K
11:25 308.33 308.41 308.33 308.41 0.0K
11:26 308.41 308.43 308.40 308.40 0.0K
11:27 308.35 308.35 308.32 308.33 0.0K
11:28 308.34 308.34 308.31 308.33 0.0K
11:29 308.33 308.34 308.29 308.30 0.0K
11:30 308.28 308.34 308.26 308.33 0.0K
11:31 308.33 308.38 308.33 308.38 0.0K
11:32 308.38 308.40 308.36 308.36 0.0K
11:33 308.35 308.38 308.34 308.38 0.0K
11:34 308.37 308.37 308.30 308.30 0.0K
11:35 308.29 308.35 308.29 308.35 0.0K
11:36 308.37 308.37 308.35 308.36 0.0K
11:37 308.35 308.35 308.23 308.23 0.0K
11:38 308.18 308.18 308.15 308.16 0.0K
11:39 308.15 308.16 307.96 307.96 0.0K
11:40 307.96 307.97 307.94 307.95 0.0K
11:41 307.96 308.01 307.96 308.01 0.0K
11:42 308.00 308.02 308.00 308.02 0.0K
11:43 308.02 308.21 308.00 308.20 0.0K
11:44 308.19 308.21 308.19 308.21 0.0K
11:45 308.21 308.22 308.10 308.11 0.0K
11:46 308.12 308.13 308.08 308.08 0.0K
11:47 308.07 308.07 308.04 308.06 0.0K
11:48 308.07 308.07 308.05 308.05 0.0K
11:49 308.05 308.09 308.04 308.09 0.0K
11:50 308.06 308.08 308.06 308.07 0.0K
11:51 308.07 308.07 308.01 308.02 0.0K
11:52 308.04 308.06 308.04 308.06 0.0K
11:53 307.92 307.92 307.83 307.84 0.0K
11:54 307.82 307.84 307.82 307.82 0.0K
11:55 307.81 307.81 307.75 307.75 0.0K
11:56 307.76 307.78 307.76 307.78 0.0K
11:57 307.78 307.81 307.78 307.81 0.0K
11:58 307.81 307.82 307.70 307.70 0.0K
11:59 307.70 307.70 307.58 307.58 0.0K
12:00 307.58 307.62 307.58 307.61 0.0K
12:01 307.60 307.62 307.60 307.60 0.0K
12:02 307.58 307.58 307.44 307.48 0.0K
12:03 307.47 307.47 307.43 307.43 0.0K
12:04 307.40 307.43 307.37 307.43 0.0K
12:05 307.42 307.48 307.42 307.47 0.0K
12:06 307.47 307.47 307.42 307.43 0.0K
12:07 307.43 307.43 307.42 307.42 0.0K
12:08 307.42 307.43 307.39 307.40 0.0K
12:09 307.40 307.40 307.37 307.38 0.0K
12:10 307.39 307.39 307.36 307.37 0.0K
12:11 307.38 307.50 307.38 307.46 0.0K
12:12 307.46 307.49 307.45 307.49 0.0K
12:13 307.50 307.54 307.50 307.53 0.0K
12:14 307.53 307.63 307.53 307.63 0.0K
12:15 307.65 307.69 307.65 307.66 0.0K
12:16 307.68 307.68 307.64 307.65 0.0K
12:17 307.65 307.68 307.65 307.67 0.0K
12:18 307.67 307.72 307.67 307.71 0.0K
12:19 307.70 307.70 307.66 307.66 0.0K
12:20 307.66 307.66 307.64 307.65 0.0K
12:21 307.65 307.65 307.51 307.51 0.0K
12:22 307.46 307.46 307.33 307.33 0.0K
12:23 307.30 307.31 307.28 307.30 0.0K
12:24 307.29 307.37 307.28 307.37 0.0K
12:25 307.39 307.46 307.38 307.38 0.0K
12:26 307.38 307.41 307.38 307.41 0.0K
12:27 307.39 307.39 307.35 307.37 0.0K
12:28 307.38 307.39 307.36 307.36 0.0K
12:29 307.36 307.37 307.35 307.37 0.0K
12:30 307.38 307.40 307.37 307.40 0.0K
12:31 307.40 307.50 307.40 307.50 0.0K
12:32 307.51 307.53 307.51 307.52 0.0K
12:33 307.52 307.57 307.52 307.57 0.0K
12:34 307.54 307.56 307.53 307.54 0.0K
12:35 307.50 307.50 307.45 307.45 0.0K
12:36 307.44 307.44 307.40 307.41 0.0K
12:37 307.41 307.45 307.40 307.43 0.0K
12:38 307.42 307.47 307.40 307.47 0.0K
12:39 307.47 307.48 307.47 307.48 0.0K
12:40 307.48 307.48 307.34 307.34 0.0K
12:41 307.34 307.34 307.24 307.26 0.0K
12:42 307.27 307.28 307.25 307.28 0.0K
12:43 307.28 307.28 307.26 307.27 0.0K
12:44 307.27 307.31 307.27 307.30 0.0K
12:45 307.37 307.45 307.37 307.45 0.0K
12:46 307.45 307.45 307.44 307.44 0.0K
12:47 307.44 307.44 307.35 307.35 0.0K
12:48 307.35 307.36 307.28 307.30 0.0K
12:49 307.29 307.29 307.21 307.21 0.0K
12:50 307.23 307.23 307.11 307.11 0.0K
12:51 307.10 307.11 307.09 307.09 0.0K
12:52 307.10 307.10 307.06 307.07 0.0K
12:53 307.05 307.08 307.04 307.07 0.0K
12:54 307.08 307.08 307.03 307.05 0.0K
12:55 307.06 307.06 307.03 307.03 0.0K
12:56 307.02 307.05 307.01 307.01 0.0K
12:57 307.01 307.01 306.97 306.99 0.0K
12:58 306.99 306.99 306.95 306.95 0.0K
12:59 306.95 306.95 306.91 306.93 0.0K
13:00 306.93 307.01 306.93 307.01 0.0K
13:01 307.01 307.01 306.93 306.93 0.0K
13:02 306.92 306.92 306.81 306.81 0.0K
13:03 306.83 306.84 306.79 306.82 0.0K
13:04 306.82 306.85 306.82 306.85 0.0K
13:05 306.85 306.85 306.81 306.82 0.0K
13:06 306.81 306.81 306.75 306.77 0.0K
13:07 306.77 306.77 306.71 306.71 0.0K
13:08 306.71 306.80 306.71 306.80 0.0K
13:09 306.79 306.80 306.79 306.80 0.0K
13:10 306.81 306.81 306.77 306.77 0.0K
13:11 306.77 306.77 306.69 306.69 0.0K
13:12 306.69 306.69 306.68 306.69 0.0K
13:13 306.69 306.71 306.69 306.70 0.0K
13:14 306.71 306.73 306.70 306.72 0.0K
13:15 306.74 306.80 306.74 306.80 0.0K
13:16 306.81 306.83 306.81 306.81 0.0K
13:17 306.81 306.84 306.80 306.84 0.0K
13:18 306.85 306.86 306.83 306.84 0.0K
13:19 306.83 306.85 306.82 306.84 0.0K
13:20 306.84 306.94 306.84 306.94 0.0K
13:21 306.96 306.99 306.96 306.98 0.0K
13:22 307.00 307.10 307.00 307.09 0.0K
13:23 307.09 307.13 307.09 307.13 0.0K
13:24 307.13 307.21 307.13 307.21 0.0K
13:25 307.22 307.27 307.22 307.25 0.0K
13:26 307.23 307.23 307.15 307.20 0.0K
13:27 307.19 307.19 307.17 307.18 0.0K
13:28 307.07 307.07 307.00 307.00 0.0K
13:29 307.00 307.00 306.83 306.83 0.0K
13:30 306.82 306.83 306.79 306.80 0.0K
13:31 306.79 306.80 306.77 306.80 0.0K
13:32 306.78 306.80 306.77 306.80 0.0K
13:33 306.81 306.85 306.81 306.84 0.0K
13:34 306.83 306.87 306.83 306.86 0.0K
13:35 306.87 306.90 306.87 306.90 0.0K
13:36 306.89 306.95 306.88 306.95 0.0K
13:37 306.95 306.99 306.95 306.97 0.0K
13:38 306.97 306.97 306.96 306.96 0.0K
13:39 306.97 307.09 306.96 307.09 0.0K
13:40 307.09 307.09 307.08 307.09 0.0K
13:41 307.09 307.09 307.08 307.08 0.0K
13:42 307.09 307.09 307.07 307.07 0.0K
13:43 307.08 307.11 307.08 307.10 0.0K
13:44 307.10 307.13 307.09 307.12 0.0K
13:45 307.13 307.18 307.13 307.18 0.0K
13:46 307.18 307.18 307.02 307.04 0.0K
13:47 307.05 307.07 307.03 307.07 0.0K
13:48 307.07 307.07 307.04 307.06 0.0K
13:49 307.06 307.10 307.06 307.10 0.0K
13:50 307.11 307.11 307.05 307.05 0.0K
13:51 307.05 307.05 306.98 306.98 0.0K
13:52 306.97 306.99 306.97 306.98 0.0K
13:53 306.99 307.01 306.97 307.01 0.0K
13:54 307.01 307.02 307.00 307.01 0.0K
13:55 307.01 307.01 306.97 306.97 0.0K
13:56 306.97 306.98 306.95 306.95 0.0K
13:57 306.95 306.96 306.94 306.95 0.0K
13:58 306.92 306.94 306.91 306.94 0.0K
13:59 306.96 306.96 306.86 306.86 0.0K
14:00 306.86 306.86 306.78 306.78 0.0K
14:01 306.78 306.82 306.78 306.81 0.0K
14:02 306.82 306.90 306.82 306.89 0.0K
14:03 306.88 306.88 306.85 306.87 0.0K
14:04 306.87 306.92 306.87 306.91 0.0K
14:05 306.92 307.02 306.92 307.02 0.0K
14:06 307.01 307.02 307.01 307.02 0.0K
14:07 307.02 307.02 306.98 306.98 0.0K
14:08 306.98 306.98 306.86 306.86 0.0K
14:09 306.87 306.87 306.81 306.81 0.0K
14:10 306.80 306.82 306.80 306.82 0.0K
14:11 306.81 306.85 306.78 306.85 0.0K
14:12 306.85 306.85 306.82 306.85 0.0K
14:13 306.84 306.84 306.81 306.81 0.0K
14:14 306.80 306.80 306.71 306.71 0.0K
14:15 306.71 306.72 306.69 306.70 0.0K
14:16 306.72 306.74 306.70 306.73 0.0K
14:17 306.75 306.75 306.66 306.66 0.0K
14:18 306.59 306.59 306.55 306.56 0.0K
14:19 306.57 306.58 306.56 306.56 0.0K
14:20 306.52 306.52 306.43 306.45 0.0K
14:21 306.46 306.47 306.45 306.45 0.0K
14:22 306.43 306.43 306.37 306.39 0.0K
14:23 306.39 306.41 306.39 306.41 0.0K
14:24 306.40 306.44 306.40 306.44 0.0K
14:25 306.44 306.44 306.41 306.42 0.0K
14:26 306.42 306.45 306.41 306.45 0.0K
14:27 306.46 306.50 306.45 306.50 0.0K
14:28 306.50 306.50 306.37 306.37 0.0K
14:29 306.36 306.40 306.35 306.40 0.0K
14:30 306.40 306.46 306.40 306.46 0.0K
14:31 306.47 306.47 306.43 306.47 0.0K
14:32 306.46 306.49 306.45 306.49 0.0K
14:33 306.48 306.51 306.48 306.51 0.0K
14:34 306.51 306.52 306.50 306.52 0.0K
14:35 306.52 306.53 306.51 306.53 0.0K
14:36 306.53 306.59 306.53 306.59 0.0K
14:37 306.60 306.61 306.60 306.61 0.0K
14:38 306.66 306.69 306.66 306.68 0.0K
14:39 306.69 306.70 306.69 306.69 0.0K
14:40 306.70 306.70 306.63 306.63 0.0K
14:41 306.64 306.64 306.53 306.53 0.0K
14:42 306.53 306.53 306.50 306.53 0.0K
14:43 306.53 306.53 306.48 306.49 0.0K
14:44 306.49 306.53 306.49 306.53 0.0K
14:45 306.53 306.54 306.51 306.51 0.0K
14:46 306.51 306.57 306.50 306.57 0.0K
14:47 306.57 306.58 306.56 306.56 0.0K
14:48 306.55 306.55 306.45 306.45 0.0K
14:49 306.44 306.44 306.29 306.31 0.0K
14:50 306.30 306.30 306.28 306.28 0.0K
14:51 306.29 306.32 306.29 306.32 0.0K
14:52 306.32 306.36 306.32 306.36 0.0K
14:53 306.38 306.39 306.33 306.33 0.0K
14:54 306.32 306.32 306.28 306.29 0.0K
14:55 306.29 306.35 306.29 306.32 0.0K
14:56 306.34 306.34 306.31 306.31 0.0K
14:57 306.32 306.35 306.32 306.35 0.0K
14:58 306.34 306.35 306.34 306.34 0.0K
14:59 306.35 306.38 306.35 306.38 0.0K
15:00 306.38 306.41 306.38 306.40 0.0K
15:01 306.40 306.40 306.14 306.14 0.0K
15:02 306.12 306.16 306.09 306.16 0.0K
15:03 306.16 306.16 306.02 306.02 0.0K
15:04 306.01 306.01 305.97 306.01 0.0K
15:05 306.01 306.03 306.01 306.02 0.0K
15:06 306.00 306.07 305.98 306.06 0.0K
15:07 306.08 306.15 306.08 306.15 0.0K
15:08 306.16 306.18 306.15 306.17 0.0K
15:09 306.19 306.25 306.19 306.25 0.0K
15:10 306.24 306.24 306.20 306.21 0.0K
15:11 306.21 306.25 306.21 306.25 0.0K
15:12 306.27 306.28 306.24 306.24 0.0K
15:13 306.23 306.25 306.22 306.23 0.0K
15:14 306.23 306.23 306.09 306.11 0.0K
15:15 306.12 306.15 306.12 306.14 0.0K
15:16 306.15 306.21 306.15 306.20 0.0K
15:17 306.20 306.35 306.19 306.35 0.0K
15:18 306.35 306.39 306.35 306.39 0.0K
15:19 306.40 306.43 306.40 306.41 0.0K
15:20 306.40 306.45 306.40 306.45 0.0K
15:21 306.45 306.46 306.33 306.33 0.0K
15:22 306.40 306.42 306.40 306.42 0.0K
15:23 306.41 306.46 306.41 306.45 0.0K
15:24 306.45 306.47 306.45 306.46 0.0K
15:25 306.46 306.47 306.29 306.29 0.0K
15:26 306.30 306.30 306.24 306.24 0.0K
15:27 306.26 306.26 306.21 306.21 0.0K
15:28 306.19 306.19 306.16 306.18 0.0K
15:29 306.18 306.20 306.18 306.18 0.0K
15:30 306.19 306.20 306.16 306.18 0.0K
15:31 306.19 306.21 306.18 306.20 0.0K
15:32 306.21 306.29 306.21 306.26 0.0K
15:33 306.27 306.28 306.21 306.22 0.0K
15:34 306.21 306.23 306.20 306.20 0.0K
15:35 306.20 306.21 306.19 306.19 0.0K
15:36 306.19 306.22 306.19 306.22 0.0K
15:37 306.22 306.22 306.13 306.13 0.0K
15:38 306.12 306.28 306.12 306.28 0.0K
15:39 306.26 306.27 306.20 306.20 0.0K
15:40 306.22 306.31 306.22 306.31 0.0K
15:41 306.33 306.35 306.31 306.31 0.0K
15:42 306.30 306.30 306.27 306.27 0.0K
15:43 306.26 306.26 306.19 306.19 0.0K
15:44 306.18 306.25 306.18 306.23 0.0K
15:45 306.24 306.27 306.22 306.27 0.0K
15:46 306.29 306.36 306.28 306.36 0.0K
15:47 306.36 306.37 306.25 306.25 0.0K
15:48 306.25 306.33 306.25 306.32 0.0K
15:49 306.32 306.34 306.21 306.21 0.0K
15:50 306.25 306.27 306.22 306.25 0.0K
15:51 306.26 306.31 306.26 306.30 0.0K
15:52 306.20 306.20 306.08 306.16 0.0K
15:53 306.17 306.19 306.16 306.19 0.0K
15:54 306.19 306.23 306.04 306.04 0.0K
15:55 306.02 306.02 305.79 305.80 0.0K
15:56 305.82 305.82 305.74 305.79 0.0K
15:57 305.83 305.83 305.76 305.82 0.0K
15:58 305.81 305.86 305.75 305.77 0.0K
15:59 305.69 305.69 305.57 305.58 0.0K
16:00 305.58 305.58 305.58 305.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available