DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.49 294.92 294.49 294.71 0.0K
09:31 294.74 294.81 294.46 294.46 0.0K
09:32 294.53 294.66 294.42 294.42 0.0K
09:33 294.51 294.51 293.92 294.13 0.0K
09:34 294.08 294.08 293.82 293.90 0.0K
09:35 293.87 294.03 293.87 293.91 0.0K
09:36 293.93 293.93 293.48 293.56 0.0K
09:37 293.57 293.62 293.53 293.53 0.0K
09:38 293.52 293.64 293.39 293.64 0.0K
09:39 293.60 293.60 293.44 293.50 0.0K
09:40 293.49 293.49 293.33 293.36 0.0K
09:41 293.38 293.39 293.27 293.36 0.0K
09:42 293.34 293.35 293.23 293.23 0.0K
09:43 293.26 293.33 293.01 293.01 0.0K
09:44 293.01 293.01 292.91 292.91 0.0K
09:45 292.92 292.92 292.75 292.76 0.0K
09:46 292.79 292.91 292.77 292.79 0.0K
09:47 292.78 292.78 292.64 292.70 0.0K
09:48 292.78 292.79 292.54 292.57 0.0K
09:49 292.57 292.71 292.57 292.69 0.0K
09:50 292.68 292.73 292.62 292.64 0.0K
09:51 292.67 292.68 292.62 292.68 0.0K
09:52 292.72 292.74 292.37 292.37 0.0K
09:53 292.34 292.34 291.99 292.12 0.0K
09:54 292.12 292.19 291.97 291.97 0.0K
09:55 291.96 291.96 291.90 291.94 0.0K
09:56 291.95 292.11 291.94 292.11 0.0K
09:57 292.05 292.24 292.05 292.21 0.0K
09:58 292.22 292.22 291.95 291.98 0.0K
09:59 291.98 292.24 291.98 292.22 0.0K
10:00 292.32 292.51 292.30 292.51 0.0K
10:01 292.57 292.57 292.36 292.36 0.0K
10:02 292.33 292.33 292.15 292.19 0.0K
10:03 292.17 292.23 292.16 292.23 0.0K
10:04 292.22 292.25 292.10 292.18 0.0K
10:05 292.17 292.24 292.15 292.24 0.0K
10:06 292.23 292.23 292.05 292.07 0.0K
10:07 292.08 292.08 291.91 291.91 0.0K
10:08 291.96 292.15 291.96 292.13 0.0K
10:09 292.11 292.11 291.70 291.70 0.0K
10:10 291.71 291.72 291.54 291.54 0.0K
10:11 291.48 291.49 291.36 291.36 0.0K
10:12 291.38 291.38 291.28 291.29 0.0K
10:13 291.22 291.49 291.12 291.49 0.0K
10:14 291.50 291.56 291.47 291.55 0.0K
10:15 291.57 291.72 291.55 291.55 0.0K
10:16 291.55 291.55 291.43 291.52 0.0K
10:17 291.54 291.66 291.54 291.63 0.0K
10:18 291.62 291.63 291.60 291.61 0.0K
10:19 291.60 291.66 291.50 291.50 0.0K
10:20 291.51 291.51 291.37 291.38 0.0K
10:21 291.38 291.45 291.34 291.41 0.0K
10:22 291.42 291.49 291.27 291.27 0.0K
10:23 291.23 291.23 291.05 291.05 0.0K
10:24 291.06 291.08 291.02 291.02 0.0K
10:25 291.03 291.06 290.94 290.94 0.0K
10:26 290.98 291.12 290.98 291.12 0.0K
10:27 291.11 291.15 291.11 291.15 0.0K
10:28 291.14 291.20 291.12 291.20 0.0K
10:29 291.20 291.20 291.10 291.10 0.0K
10:30 291.09 291.23 291.08 291.23 0.0K
10:31 291.23 291.24 291.16 291.16 0.0K
10:32 291.16 291.27 291.14 291.23 0.0K
10:33 291.24 291.25 290.95 290.95 0.0K
10:34 290.97 290.97 290.87 290.90 0.0K
10:35 290.86 290.87 290.77 290.77 0.0K
10:36 290.71 290.71 290.29 290.29 0.0K
10:37 290.23 290.23 289.97 289.97 0.0K
10:38 289.96 290.00 289.93 289.95 0.0K
10:39 289.93 289.93 289.85 289.89 0.0K
10:40 289.86 289.86 289.78 289.78 0.0K
10:41 289.79 289.93 289.79 289.92 0.0K
10:42 289.92 289.96 289.92 289.93 0.0K
10:43 289.94 289.94 289.85 289.87 0.0K
10:44 289.80 289.80 289.67 289.67 0.0K
10:45 289.66 289.68 289.62 289.66 0.0K
10:46 289.67 289.78 289.67 289.76 0.0K
10:47 289.76 289.78 289.69 289.69 0.0K
10:48 289.70 289.70 289.62 289.62 0.0K
10:49 289.63 289.63 289.54 289.54 0.0K
10:50 289.55 289.55 289.44 289.53 0.0K
10:51 289.55 289.66 289.55 289.66 0.0K
10:52 289.66 289.81 289.65 289.81 0.0K
10:53 289.81 289.81 289.73 289.75 0.0K
10:54 289.74 289.76 289.73 289.75 0.0K
10:55 289.73 289.73 289.68 289.69 0.0K
10:56 289.70 289.81 289.68 289.81 0.0K
10:57 289.83 289.94 289.83 289.94 0.0K
10:58 289.95 289.97 289.76 289.78 0.0K
10:59 289.80 289.80 289.63 289.63 0.0K
11:00 289.65 289.68 289.61 289.61 0.0K
11:01 289.59 289.59 289.53 289.55 0.0K
11:02 289.49 289.49 289.31 289.31 0.0K
11:03 289.31 289.31 289.17 289.17 0.0K
11:04 289.17 289.26 289.16 289.25 0.0K
11:05 289.25 289.41 289.25 289.39 0.0K
11:06 289.40 289.47 289.33 289.33 0.0K
11:07 289.33 289.33 289.15 289.15 0.0K
11:08 289.15 289.15 289.00 289.00 0.0K
11:09 289.02 289.38 289.02 289.38 0.0K
11:10 289.40 289.47 289.40 289.42 0.0K
11:11 289.42 289.43 289.38 289.41 0.0K
11:12 289.39 289.48 289.39 289.48 0.0K
11:13 289.49 289.52 289.47 289.49 0.0K
11:14 289.48 289.48 289.44 289.46 0.0K
11:15 289.47 289.47 289.46 289.47 0.0K
11:16 289.48 289.48 289.31 289.31 0.0K
11:17 289.32 289.40 289.32 289.36 0.0K
11:18 289.36 289.36 289.33 289.33 0.0K
11:19 289.33 289.39 289.31 289.39 0.0K
11:20 289.41 289.51 289.41 289.51 0.0K
11:21 289.53 289.56 289.50 289.52 0.0K
11:22 289.52 289.69 289.52 289.69 0.0K
11:23 289.71 289.83 289.71 289.83 0.0K
11:24 289.84 289.84 289.76 289.77 0.0K
11:25 289.76 289.77 289.69 289.69 0.0K
11:26 289.61 289.61 289.58 289.59 0.0K
11:27 289.59 289.59 289.47 289.47 0.0K
11:28 289.45 289.45 289.41 289.42 0.0K
11:29 289.40 289.43 289.39 289.42 0.0K
11:30 289.30 289.30 289.14 289.15 0.0K
11:31 289.15 289.17 289.01 289.01 0.0K
11:32 288.97 288.97 288.68 288.68 0.0K
11:33 288.67 288.75 288.67 288.73 0.0K
11:34 288.76 288.77 288.69 288.70 0.0K
11:35 288.72 288.79 288.71 288.79 0.0K
11:36 288.79 288.97 288.78 288.96 0.0K
11:37 288.97 288.97 288.95 288.96 0.0K
11:38 288.97 289.00 288.85 288.85 0.0K
11:39 288.83 289.01 288.83 289.01 0.0K
11:40 289.04 289.08 289.04 289.07 0.0K
11:41 289.06 289.07 289.05 289.06 0.0K
11:42 289.03 289.13 289.03 289.12 0.0K
11:43 289.12 289.13 289.08 289.08 0.0K
11:44 289.08 289.08 288.80 288.83 0.0K
11:45 288.83 288.85 288.82 288.82 0.0K
11:46 288.81 288.81 288.75 288.76 0.0K
11:47 288.76 288.78 288.73 288.73 0.0K
11:48 288.73 288.76 288.70 288.70 0.0K
11:49 288.71 288.71 288.68 288.69 0.0K
11:50 288.67 288.67 288.48 288.48 0.0K
11:51 288.47 288.63 288.47 288.63 0.0K
11:52 288.65 288.69 288.65 288.69 0.0K
11:53 288.70 288.71 288.67 288.71 0.0K
11:54 288.72 288.75 288.69 288.69 0.0K
11:55 288.67 288.67 288.62 288.65 0.0K
11:56 288.67 288.73 288.66 288.73 0.0K
11:57 288.73 288.85 288.73 288.85 0.0K
11:58 288.88 289.07 288.88 289.07 0.0K
11:59 289.09 289.13 289.09 289.09 0.0K
12:00 289.13 289.13 289.08 289.13 0.0K
12:01 289.12 289.22 289.12 289.21 0.0K
12:02 289.20 289.24 289.16 289.24 0.0K
12:03 289.25 289.26 289.22 289.22 0.0K
12:04 289.19 289.20 289.19 289.20 0.0K
12:05 289.20 289.20 289.14 289.18 0.0K
12:06 289.18 289.34 289.18 289.31 0.0K
12:07 289.30 289.44 289.30 289.44 0.0K
12:08 289.45 289.46 289.44 289.46 0.0K
12:09 289.51 289.53 289.48 289.48 0.0K
12:10 289.51 289.51 289.46 289.47 0.0K
12:11 289.47 289.50 289.45 289.50 0.0K
12:12 289.52 289.57 289.51 289.57 0.0K
12:13 289.58 289.58 289.52 289.52 0.0K
12:14 289.53 289.55 289.51 289.51 0.0K
12:15 289.51 289.52 289.45 289.46 0.0K
12:16 289.46 289.61 289.45 289.61 0.0K
12:17 289.61 289.74 289.60 289.74 0.0K
12:18 289.75 289.79 289.74 289.76 0.0K
12:19 289.75 289.75 289.46 289.46 0.0K
12:20 289.45 289.45 289.34 289.34 0.0K
12:21 289.36 289.39 289.33 289.37 0.0K
12:22 289.37 289.37 289.04 289.04 0.0K
12:23 289.03 289.03 288.93 288.93 0.0K
12:24 288.93 288.95 288.90 288.91 0.0K
12:25 288.90 288.93 288.89 288.93 0.0K
12:26 288.94 288.95 288.93 288.94 0.0K
12:27 288.97 288.97 288.92 288.92 0.0K
12:28 288.93 288.93 288.88 288.88 0.0K
12:29 288.88 288.88 288.81 288.85 0.0K
12:30 288.85 288.85 288.82 288.82 0.0K
12:31 288.81 288.85 288.73 288.73 0.0K
12:32 288.73 288.79 288.73 288.79 0.0K
12:33 288.79 288.81 288.78 288.80 0.0K
12:34 288.80 288.88 288.80 288.87 0.0K
12:35 288.87 288.87 288.80 288.81 0.0K
12:36 288.81 288.92 288.81 288.92 0.0K
12:37 288.92 288.93 288.90 288.92 0.0K
12:38 288.92 288.92 288.87 288.87 0.0K
12:39 288.87 288.87 288.83 288.83 0.0K
12:40 288.84 288.85 288.81 288.83 0.0K
12:41 288.83 288.89 288.83 288.87 0.0K
12:42 288.87 288.88 288.85 288.85 0.0K
12:43 288.84 288.88 288.83 288.88 0.0K
12:44 288.88 288.93 288.88 288.92 0.0K
12:45 288.92 288.92 288.88 288.89 0.0K
12:46 288.90 288.93 288.90 288.93 0.0K
12:47 288.94 288.95 288.92 288.94 0.0K
12:48 288.94 288.96 288.93 288.96 0.0K
12:49 288.96 288.96 288.81 288.81 0.0K
12:50 288.77 288.77 288.72 288.73 0.0K
12:51 288.74 288.74 288.73 288.73 0.0K
12:52 288.73 288.73 288.56 288.56 0.0K
12:53 288.55 288.81 288.55 288.81 0.0K
12:54 288.86 288.98 288.85 288.98 0.0K
12:55 288.98 289.01 288.91 288.91 0.0K
12:56 288.91 288.91 288.84 288.84 0.0K
12:57 288.81 288.82 288.80 288.80 0.0K
12:58 288.81 288.81 288.67 288.67 0.0K
12:59 288.67 288.68 288.66 288.66 0.0K
13:00 288.69 288.71 288.67 288.67 0.0K
13:01 288.67 288.67 288.65 288.65 0.0K
13:02 288.64 288.64 288.61 288.62 0.0K
13:03 288.63 288.65 288.63 288.64 0.0K
13:04 288.64 288.64 288.60 288.63 0.0K
13:05 288.62 288.66 288.62 288.64 0.0K
13:06 288.64 288.64 288.60 288.60 0.0K
13:07 288.60 288.60 288.53 288.53 0.0K
13:08 288.52 288.52 288.42 288.42 0.0K
13:09 288.41 288.41 288.38 288.39 0.0K
13:10 288.38 288.43 288.36 288.43 0.0K
13:11 288.45 288.50 288.45 288.50 0.0K
13:12 288.48 288.50 288.47 288.50 0.0K
13:13 288.49 288.54 288.49 288.54 0.0K
13:14 288.57 288.69 288.57 288.67 0.0K
13:15 288.67 288.70 288.67 288.70 0.0K
13:16 288.70 288.70 288.67 288.69 0.0K
13:17 288.71 288.79 288.71 288.78 0.0K
13:18 288.78 288.80 288.77 288.79 0.0K
13:19 288.80 288.80 288.72 288.77 0.0K
13:20 288.78 288.79 288.78 288.79 0.0K
13:21 288.79 288.82 288.79 288.80 0.0K
13:22 288.79 288.86 288.78 288.86 0.0K
13:23 288.86 288.88 288.85 288.85 0.0K
13:24 288.85 288.85 288.76 288.76 0.0K
13:25 288.77 288.79 288.76 288.78 0.0K
13:26 288.78 288.78 288.77 288.77 0.0K
13:27 288.77 288.82 288.77 288.82 0.0K
13:28 288.81 288.81 288.80 288.80 0.0K
13:29 288.80 288.83 288.79 288.80 0.0K
13:30 288.80 288.91 288.80 288.91 0.0K
13:31 288.91 288.92 288.90 288.92 0.0K
13:32 288.94 288.94 288.87 288.87 0.0K
13:33 288.87 288.87 288.81 288.84 0.0K
13:34 288.84 288.89 288.84 288.89 0.0K
13:35 288.87 288.87 288.86 288.86 0.0K
13:36 288.86 288.86 288.84 288.84 0.0K
13:37 288.83 288.88 288.83 288.88 0.0K
13:38 288.85 288.87 288.85 288.86 0.0K
13:39 288.87 288.88 288.86 288.88 0.0K
13:40 288.88 288.88 288.86 288.87 0.0K
13:41 288.87 288.97 288.87 288.97 0.0K
13:42 288.98 289.01 288.98 289.01 0.0K
13:43 289.02 289.02 289.01 289.01 0.0K
13:44 289.01 289.01 288.98 288.99 0.0K
13:45 288.95 288.95 288.87 288.87 0.0K
13:46 288.86 288.87 288.80 288.81 0.0K
13:47 288.81 288.81 288.76 288.76 0.0K
13:48 288.75 288.77 288.75 288.77 0.0K
13:49 288.79 288.79 288.74 288.75 0.0K
13:50 288.74 288.76 288.73 288.75 0.0K
13:51 288.75 288.79 288.75 288.79 0.0K
13:52 288.79 288.79 288.78 288.79 0.0K
13:53 288.79 288.87 288.79 288.87 0.0K
13:54 288.91 288.92 288.89 288.90 0.0K
13:55 288.91 288.93 288.89 288.93 0.0K
13:56 288.93 288.95 288.93 288.95 0.0K
13:57 288.95 288.98 288.92 288.92 0.0K
13:58 288.92 288.95 288.92 288.94 0.0K
13:59 288.95 288.96 288.95 288.95 0.0K
14:00 288.94 288.96 288.92 288.96 0.0K
14:01 288.96 288.96 288.90 288.90 0.0K
14:02 288.88 288.93 288.87 288.93 0.0K
14:03 288.93 288.93 288.91 288.92 0.0K
14:04 288.92 288.97 288.92 288.96 0.0K
14:05 288.96 288.99 288.96 288.98 0.0K
14:06 288.98 288.99 288.91 288.91 0.0K
14:07 288.91 288.91 288.75 288.77 0.0K
14:08 288.78 288.83 288.78 288.83 0.0K
14:09 288.83 288.83 288.80 288.81 0.0K
14:10 288.80 288.81 288.79 288.79 0.0K
14:11 288.80 288.82 288.80 288.82 0.0K
14:12 288.83 288.83 288.78 288.78 0.0K
14:13 288.77 288.83 288.75 288.83 0.0K
14:14 288.83 288.84 288.79 288.79 0.0K
14:15 288.77 288.77 288.63 288.64 0.0K
14:16 288.64 288.70 288.64 288.68 0.0K
14:17 288.68 288.68 288.64 288.64 0.0K
14:18 288.64 288.66 288.64 288.65 0.0K
14:19 288.64 288.64 288.62 288.63 0.0K
14:20 288.63 288.66 288.62 288.66 0.0K
14:21 288.65 288.69 288.65 288.69 0.0K
14:22 288.69 288.71 288.67 288.68 0.0K
14:23 288.68 288.69 288.67 288.68 0.0K
14:24 288.68 288.68 288.64 288.64 0.0K
14:25 288.64 288.64 288.56 288.56 0.0K
14:26 288.55 288.68 288.54 288.68 0.0K
14:27 288.67 288.77 288.67 288.77 0.0K
14:28 288.76 288.86 288.76 288.86 0.0K
14:29 288.87 288.87 288.85 288.86 0.0K
14:30 288.85 288.93 288.85 288.91 0.0K
14:31 288.91 288.94 288.88 288.94 0.0K
14:32 288.99 289.04 288.99 289.04 0.0K
14:33 289.04 289.05 289.04 289.05 0.0K
14:34 289.04 289.04 289.01 289.01 0.0K
14:35 289.01 289.01 288.99 289.00 0.0K
14:36 289.00 289.05 289.00 289.05 0.0K
14:37 289.06 289.07 289.05 289.05 0.0K
14:38 289.07 289.07 289.05 289.06 0.0K
14:39 289.06 289.06 289.04 289.04 0.0K
14:40 289.05 289.09 289.04 289.09 0.0K
14:41 289.10 289.10 289.03 289.03 0.0K
14:42 289.03 289.03 288.88 288.88 0.0K
14:43 288.88 288.90 288.87 288.88 0.0K
14:44 288.88 288.89 288.82 288.82 0.0K
14:45 288.83 288.83 288.79 288.81 0.0K
14:46 288.84 288.84 288.81 288.81 0.0K
14:47 288.81 288.93 288.81 288.93 0.0K
14:48 288.94 288.94 288.91 288.94 0.0K
14:49 288.93 288.96 288.92 288.96 0.0K
14:50 288.97 289.04 288.97 289.00 0.0K
14:51 289.00 289.00 288.97 288.98 0.0K
14:52 288.98 288.99 288.98 288.99 0.0K
14:53 289.01 289.05 289.00 289.04 0.0K
14:54 289.05 289.05 289.03 289.03 0.0K
14:55 289.03 289.04 289.01 289.01 0.0K
14:56 288.99 288.99 288.95 288.96 0.0K
14:57 288.96 288.99 288.96 288.96 0.0K
14:58 288.96 288.97 288.89 288.89 0.0K
14:59 288.88 288.89 288.84 288.86 0.0K
15:00 288.86 288.96 288.85 288.96 0.0K
15:01 288.94 288.94 288.90 288.93 0.0K
15:02 288.93 288.94 288.81 288.81 0.0K
15:03 288.82 288.88 288.82 288.85 0.0K
15:04 288.85 288.85 288.79 288.81 0.0K
15:05 288.80 288.87 288.78 288.87 0.0K
15:06 288.88 288.88 288.83 288.85 0.0K
15:07 288.85 288.86 288.81 288.81 0.0K
15:08 288.81 288.81 288.67 288.68 0.0K
15:09 288.69 288.69 288.65 288.65 0.0K
15:10 288.65 288.66 288.64 288.66 0.0K
15:11 288.65 288.81 288.65 288.81 0.0K
15:12 288.80 288.80 288.77 288.77 0.0K
15:13 288.77 288.82 288.76 288.82 0.0K
15:14 288.82 288.86 288.82 288.86 0.0K
15:15 288.87 288.87 288.84 288.84 0.0K
15:16 288.81 288.81 288.73 288.73 0.0K
15:17 288.72 288.72 288.66 288.66 0.0K
15:18 288.66 288.67 288.65 288.66 0.0K
15:19 288.66 288.66 288.63 288.63 0.0K
15:20 288.64 288.65 288.63 288.64 0.0K
15:21 288.64 288.67 288.63 288.67 0.0K
15:22 288.67 288.75 288.67 288.75 0.0K
15:23 288.75 288.76 288.74 288.76 0.0K
15:24 288.77 288.84 288.77 288.83 0.0K
15:25 288.85 288.91 288.85 288.91 0.0K
15:26 288.93 288.97 288.93 288.96 0.0K
15:27 288.96 288.96 288.86 288.87 0.0K
15:28 288.89 288.90 288.89 288.89 0.0K
15:29 288.91 288.91 288.85 288.85 0.0K
15:30 288.83 288.83 288.57 288.57 0.0K
15:31 288.56 288.57 288.53 288.54 0.0K
15:32 288.53 288.67 288.53 288.62 0.0K
15:33 288.60 288.60 288.50 288.50 0.0K
15:34 288.51 288.55 288.44 288.44 0.0K
15:35 288.38 288.38 288.29 288.29 0.0K
15:36 288.27 288.27 288.08 288.08 0.0K
15:37 288.08 288.16 288.08 288.13 0.0K
15:38 288.14 288.14 288.05 288.05 0.0K
15:39 288.05 288.06 288.00 288.00 0.0K
15:40 287.99 287.99 287.86 287.91 0.0K
15:41 287.90 287.92 287.86 287.87 0.0K
15:42 287.85 287.85 287.80 287.80 0.0K
15:43 287.86 287.93 287.86 287.93 0.0K
15:44 287.92 287.92 287.88 287.89 0.0K
15:45 287.88 287.94 287.88 287.93 0.0K
15:46 287.93 287.94 287.91 287.94 0.0K
15:47 287.91 287.91 287.89 287.89 0.0K
15:48 287.88 288.00 287.88 288.00 0.0K
15:49 287.95 287.95 287.82 287.88 0.0K
15:50 287.98 288.12 287.98 287.99 0.0K
15:51 287.96 288.07 287.96 288.07 0.0K
15:52 288.05 288.05 287.87 287.87 0.0K
15:53 287.86 287.88 287.86 287.86 0.0K
15:54 287.84 287.84 287.65 287.65 0.0K
15:55 287.64 287.78 287.62 287.76 0.0K
15:56 287.76 287.97 287.76 287.96 0.0K
15:57 287.97 287.97 287.89 287.91 0.0K
15:58 287.91 287.94 287.90 287.91 0.0K
15:59 287.94 288.02 287.87 287.87 0.0K
16:00 287.92 287.92 287.92 287.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available