DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.90 293.90 293.37 293.39 0.0K
09:31 293.42 293.73 293.33 293.55 0.0K
09:32 293.34 293.38 293.27 293.30 0.0K
09:33 293.16 293.17 293.07 293.07 0.0K
09:34 293.06 293.06 292.70 292.73 0.0K
09:35 292.75 293.10 292.75 292.88 0.0K
09:36 292.86 292.92 292.85 292.92 0.0K
09:37 292.95 292.95 292.88 292.92 0.0K
09:38 292.95 293.06 292.89 293.06 0.0K
09:39 293.09 293.47 293.09 293.38 0.0K
09:40 293.42 293.70 293.42 293.67 0.0K
09:41 293.67 293.89 293.67 293.85 0.0K
09:42 293.84 293.95 293.84 293.94 0.0K
09:43 293.93 293.96 293.87 293.89 0.0K
09:44 293.89 293.89 293.63 293.66 0.0K
09:45 293.72 293.81 293.72 293.81 0.0K
09:46 293.80 293.91 293.80 293.87 0.0K
09:47 293.88 294.14 293.88 294.13 0.0K
09:48 294.13 294.29 294.12 294.29 0.0K
09:49 294.30 294.49 294.30 294.36 0.0K
09:50 294.28 294.30 294.22 294.30 0.0K
09:51 294.29 294.34 294.29 294.33 0.0K
09:52 294.34 294.40 294.14 294.14 0.0K
09:53 294.16 294.16 293.96 293.96 0.0K
09:54 293.97 294.02 293.97 293.97 0.0K
09:55 293.96 293.96 293.79 293.79 0.0K
09:56 293.82 293.82 293.69 293.70 0.0K
09:57 293.70 293.71 293.57 293.57 0.0K
09:58 293.57 293.65 293.52 293.65 0.0K
09:59 293.64 293.71 293.64 293.69 0.0K
10:00 293.71 293.83 293.71 293.75 0.0K
10:01 293.74 293.80 293.74 293.79 0.0K
10:02 293.82 293.86 293.78 293.81 0.0K
10:03 293.83 293.83 293.73 293.73 0.0K
10:04 293.75 293.75 293.61 293.64 0.0K
10:05 293.78 294.00 293.78 294.00 0.0K
10:06 293.98 293.98 293.73 293.73 0.0K
10:07 293.72 293.72 293.55 293.56 0.0K
10:08 293.54 293.62 293.54 293.59 0.0K
10:09 293.58 293.58 293.40 293.40 0.0K
10:10 293.37 293.57 293.37 293.57 0.0K
10:11 293.59 293.59 293.49 293.52 0.0K
10:12 293.52 293.67 293.52 293.65 0.0K
10:13 293.67 293.67 293.46 293.47 0.0K
10:14 293.45 293.48 293.42 293.47 0.0K
10:15 293.47 293.69 293.47 293.69 0.0K
10:16 293.70 293.83 293.70 293.83 0.0K
10:17 293.85 293.96 293.85 293.96 0.0K
10:18 293.96 293.96 293.89 293.89 0.0K
10:19 293.88 293.88 293.75 293.75 0.0K
10:20 293.76 293.76 293.71 293.72 0.0K
10:21 293.75 293.75 293.56 293.57 0.0K
10:22 293.58 293.63 293.41 293.51 0.0K
10:23 293.54 293.63 293.52 293.63 0.0K
10:24 293.64 293.64 293.55 293.59 0.0K
10:25 293.58 293.59 293.47 293.47 0.0K
10:26 293.47 293.47 293.41 293.46 0.0K
10:27 293.49 293.62 293.49 293.62 0.0K
10:28 293.63 293.74 293.63 293.74 0.0K
10:29 293.76 293.99 293.76 293.99 0.0K
10:30 294.01 294.03 293.99 294.00 0.0K
10:31 294.04 294.04 294.01 294.04 0.0K
10:32 294.04 294.07 294.03 294.05 0.0K
10:33 294.04 294.09 294.04 294.09 0.0K
10:34 294.09 294.09 294.05 294.05 0.0K
10:35 294.03 294.05 294.01 294.01 0.0K
10:36 294.00 294.02 293.96 294.02 0.0K
10:37 294.02 294.03 294.01 294.03 0.0K
10:38 294.04 294.11 294.04 294.10 0.0K
10:39 294.08 294.21 294.07 294.20 0.0K
10:40 294.21 294.21 294.01 294.05 0.0K
10:41 294.04 294.10 294.01 294.07 0.0K
10:42 294.05 294.07 294.00 294.00 0.0K
10:43 294.01 294.06 294.01 294.06 0.0K
10:44 294.07 294.10 294.07 294.10 0.0K
10:45 294.13 294.33 294.12 294.28 0.0K
10:46 294.28 294.28 293.96 293.96 0.0K
10:47 293.98 294.05 293.98 294.05 0.0K
10:48 294.05 294.28 294.05 294.28 0.0K
10:49 294.27 294.30 294.25 294.25 0.0K
10:50 294.25 294.26 294.15 294.18 0.0K
10:51 294.18 294.22 294.14 294.22 0.0K
10:52 294.24 294.28 294.24 294.25 0.0K
10:53 294.25 294.25 294.23 294.24 0.0K
10:54 294.24 294.24 294.20 294.21 0.0K
10:55 294.22 294.29 294.21 294.29 0.0K
10:56 294.28 294.31 294.28 294.31 0.0K
10:57 294.32 294.35 294.32 294.33 0.0K
10:58 294.36 294.49 294.35 294.49 0.0K
10:59 294.48 294.50 294.44 294.47 0.0K
11:00 294.43 294.46 294.40 294.45 0.0K
11:01 294.48 294.49 294.33 294.33 0.0K
11:02 294.34 294.35 294.34 294.34 0.0K
11:03 294.33 294.33 294.26 294.28 0.0K
11:04 294.28 294.29 294.18 294.18 0.0K
11:05 294.16 294.17 294.05 294.06 0.0K
11:06 294.06 294.20 294.06 294.20 0.0K
11:07 294.20 294.20 294.15 294.15 0.0K
11:08 294.15 294.20 294.15 294.20 0.0K
11:09 294.19 294.31 294.19 294.31 0.0K
11:10 294.30 294.30 294.23 294.23 0.0K
11:11 294.23 294.24 294.02 294.02 0.0K
11:12 294.02 294.08 294.01 294.08 0.0K
11:13 294.07 294.07 293.85 293.91 0.0K
11:14 293.91 293.92 293.90 293.92 0.0K
11:15 293.96 294.22 293.96 294.22 0.0K
11:16 294.22 294.32 294.22 294.32 0.0K
11:17 294.32 294.35 294.32 294.33 0.0K
11:18 294.33 294.38 294.32 294.32 0.0K
11:19 294.28 294.28 294.21 294.21 0.0K
11:20 294.20 294.22 294.20 294.22 0.0K
11:21 294.20 294.22 294.18 294.20 0.0K
11:22 294.19 294.21 294.18 294.18 0.0K
11:23 294.17 294.19 294.14 294.14 0.0K
11:24 294.14 294.15 294.12 294.14 0.0K
11:25 294.13 294.18 294.13 294.15 0.0K
11:26 294.16 294.19 294.16 294.18 0.0K
11:27 294.17 294.18 294.02 294.02 0.0K
11:28 294.01 294.01 293.70 293.70 0.0K
11:29 293.70 293.70 293.58 293.59 0.0K
11:30 293.62 293.65 293.61 293.64 0.0K
11:31 293.63 293.69 293.62 293.68 0.0K
11:32 293.68 293.69 293.66 293.67 0.0K
11:33 293.65 293.69 293.62 293.68 0.0K
11:34 293.67 293.67 293.63 293.63 0.0K
11:35 293.64 293.67 293.64 293.67 0.0K
11:36 293.68 293.68 293.67 293.67 0.0K
11:37 293.67 293.68 293.66 293.68 0.0K
11:38 293.67 293.70 293.65 293.68 0.0K
11:39 293.70 293.75 293.70 293.75 0.0K
11:40 293.75 293.75 293.68 293.69 0.0K
11:41 293.69 293.69 293.65 293.65 0.0K
11:42 293.67 293.77 293.67 293.77 0.0K
11:43 293.77 293.79 293.77 293.78 0.0K
11:44 293.77 293.79 293.76 293.79 0.0K
11:45 293.78 293.78 293.74 293.75 0.0K
11:46 293.76 293.79 293.58 293.58 0.0K
11:47 293.58 293.66 293.58 293.64 0.0K
11:48 293.65 293.70 293.64 293.70 0.0K
11:49 293.70 293.74 293.70 293.71 0.0K
11:50 293.71 293.75 293.71 293.71 0.0K
11:51 293.70 293.73 293.70 293.73 0.0K
11:52 293.73 293.73 293.72 293.72 0.0K
11:53 293.72 293.72 293.57 293.58 0.0K
11:54 293.57 293.59 293.55 293.57 0.0K
11:55 293.57 293.69 293.57 293.69 0.0K
11:56 293.69 293.69 293.58 293.63 0.0K
11:57 293.63 293.70 293.63 293.70 0.0K
11:58 293.69 293.71 293.67 293.69 0.0K
11:59 293.70 293.72 293.70 293.72 0.0K
12:00 293.75 293.76 293.69 293.69 0.0K
12:01 293.65 293.65 293.60 293.61 0.0K
12:02 293.61 293.63 293.60 293.61 0.0K
12:03 293.60 293.61 293.60 293.60 0.0K
12:04 293.61 293.63 293.61 293.61 0.0K
12:05 293.62 293.64 293.59 293.60 0.0K
12:06 293.60 293.64 293.60 293.64 0.0K
12:07 293.63 293.68 293.62 293.67 0.0K
12:08 293.67 293.78 293.67 293.77 0.0K
12:09 293.77 293.80 293.77 293.79 0.0K
12:10 293.79 293.97 293.79 293.97 0.0K
12:11 293.97 293.99 293.81 293.86 0.0K
12:12 293.86 293.86 293.84 293.84 0.0K
12:13 293.85 293.89 293.85 293.89 0.0K
12:14 293.89 294.04 293.89 294.04 0.0K
12:15 294.04 294.04 293.99 294.03 0.0K
12:16 294.04 294.07 294.04 294.07 0.0K
12:17 294.05 294.07 294.04 294.07 0.0K
12:18 294.08 294.08 294.05 294.06 0.0K
12:19 294.06 294.09 294.06 294.08 0.0K
12:20 294.09 294.09 294.06 294.07 0.0K
12:21 294.07 294.11 294.07 294.11 0.0K
12:22 294.09 294.11 294.06 294.08 0.0K
12:23 294.06 294.06 294.03 294.04 0.0K
12:24 294.05 294.14 294.03 294.14 0.0K
12:25 294.14 294.14 294.13 294.13 0.0K
12:26 294.14 294.14 294.08 294.08 0.0K
12:27 294.09 294.12 294.09 294.10 0.0K
12:28 294.10 294.10 294.06 294.06 0.0K
12:29 294.05 294.05 293.95 293.97 0.0K
12:30 293.97 293.99 293.94 293.96 0.0K
12:31 293.97 294.02 293.97 294.01 0.0K
12:32 294.02 294.04 294.01 294.01 0.0K
12:33 294.01 294.05 294.01 294.03 0.0K
12:34 294.03 294.08 294.03 294.08 0.0K
12:35 294.10 294.12 294.08 294.12 0.0K
12:36 294.12 294.12 294.04 294.05 0.0K
12:37 294.05 294.07 294.04 294.07 0.0K
12:38 294.07 294.07 294.04 294.06 0.0K
12:39 294.06 294.13 294.06 294.12 0.0K
12:40 294.12 294.14 294.11 294.12 0.0K
12:41 294.12 294.13 294.11 294.13 0.0K
12:42 294.13 294.13 294.02 294.02 0.0K
12:43 294.00 294.08 293.97 294.08 0.0K
12:44 294.08 294.08 294.01 294.01 0.0K
12:45 294.01 294.01 293.99 293.99 0.0K
12:46 293.99 294.01 293.98 294.01 0.0K
12:47 294.00 294.02 294.00 294.01 0.0K
12:48 293.98 293.98 293.86 293.86 0.0K
12:49 293.86 293.95 293.85 293.93 0.0K
12:50 293.92 293.92 293.90 293.91 0.0K
12:51 293.91 293.91 293.89 293.89 0.0K
12:52 293.87 293.87 293.84 293.86 0.0K
12:53 293.87 293.92 293.86 293.92 0.0K
12:54 293.91 293.92 293.91 293.91 0.0K
12:55 293.90 293.97 293.90 293.94 0.0K
12:56 293.94 293.94 293.91 293.92 0.0K
12:57 293.92 293.95 293.91 293.95 0.0K
12:58 293.94 293.94 293.86 293.88 0.0K
12:59 293.88 293.94 293.88 293.90 0.0K
13:00 293.89 293.92 293.88 293.92 0.0K
13:01 293.92 293.92 293.78 293.78 0.0K
13:02 293.74 293.80 293.73 293.80 0.0K
13:03 293.80 293.84 293.79 293.84 0.0K
13:04 293.84 293.85 293.82 293.82 0.0K
13:05 293.82 293.87 293.82 293.85 0.0K
13:06 293.85 293.86 293.81 293.82 0.0K
13:07 293.70 293.71 293.69 293.71 0.0K
13:08 293.71 293.71 293.69 293.71 0.0K
13:09 293.71 293.75 293.71 293.74 0.0K
13:10 293.75 293.78 293.74 293.78 0.0K
13:11 293.78 293.80 293.77 293.80 0.0K
13:12 293.82 293.84 293.80 293.82 0.0K
13:13 293.82 293.83 293.82 293.82 0.0K
13:14 293.81 293.81 293.80 293.80 0.0K
13:15 293.73 293.77 293.72 293.77 0.0K
13:16 293.76 293.81 293.73 293.73 0.0K
13:17 293.73 293.73 293.61 293.61 0.0K
13:18 293.61 293.62 293.58 293.60 0.0K
13:19 293.60 293.62 293.59 293.59 0.0K
13:20 293.58 293.60 293.58 293.60 0.0K
13:21 293.60 293.66 293.60 293.62 0.0K
13:22 293.63 293.67 293.63 293.67 0.0K
13:23 293.67 293.74 293.67 293.74 0.0K
13:24 293.74 293.74 293.73 293.74 0.0K
13:25 293.74 293.74 293.72 293.72 0.0K
13:26 293.72 293.72 293.64 293.65 0.0K
13:27 293.64 293.65 293.63 293.63 0.0K
13:28 293.63 293.68 293.63 293.68 0.0K
13:29 293.68 293.68 293.54 293.54 0.0K
13:30 293.53 293.53 293.49 293.50 0.0K
13:31 293.48 293.48 293.46 293.47 0.0K
13:32 293.46 293.47 293.43 293.43 0.0K
13:33 293.42 293.43 293.37 293.37 0.0K
13:34 293.37 293.37 293.29 293.29 0.0K
13:35 293.34 293.37 293.34 293.36 0.0K
13:36 293.37 293.39 293.36 293.39 0.0K
13:37 293.39 293.44 293.37 293.44 0.0K
13:38 293.44 293.44 293.42 293.43 0.0K
13:39 293.43 293.46 293.43 293.46 0.0K
13:40 293.47 293.48 293.46 293.47 0.0K
13:41 293.47 293.49 293.46 293.46 0.0K
13:42 293.48 293.49 293.42 293.42 0.0K
13:43 293.42 293.44 293.42 293.43 0.0K
13:44 293.41 293.41 293.39 293.40 0.0K
13:45 293.40 293.41 293.36 293.39 0.0K
13:46 293.42 293.45 293.40 293.42 0.0K
13:47 293.42 293.42 293.37 293.38 0.0K
13:48 293.38 293.42 293.38 293.41 0.0K
13:49 293.41 293.42 293.37 293.37 0.0K
13:50 293.37 293.37 293.35 293.35 0.0K
13:51 293.35 293.35 293.34 293.35 0.0K
13:52 293.35 293.35 293.31 293.31 0.0K
13:53 293.32 293.33 293.30 293.32 0.0K
13:54 293.31 293.31 293.23 293.24 0.0K
13:55 293.24 293.24 293.18 293.19 0.0K
13:56 293.18 293.18 293.05 293.06 0.0K
13:57 293.05 293.10 293.05 293.10 0.0K
13:58 293.10 293.10 293.07 293.07 0.0K
13:59 293.08 293.11 293.08 293.11 0.0K
14:00 293.12 293.17 293.12 293.15 0.0K
14:01 293.15 293.15 293.13 293.13 0.0K
14:02 293.13 293.21 293.13 293.19 0.0K
14:03 293.19 293.19 293.16 293.19 0.0K
14:04 293.18 293.25 293.18 293.25 0.0K
14:05 293.24 293.32 293.23 293.32 0.0K
14:06 293.33 293.45 293.33 293.45 0.0K
14:07 293.45 293.45 293.32 293.34 0.0K
14:08 293.34 293.34 293.31 293.32 0.0K
14:09 293.31 293.35 293.31 293.35 0.0K
14:10 293.37 293.38 293.36 293.38 0.0K
14:11 293.38 293.38 293.21 293.21 0.0K
14:12 293.21 293.24 293.21 293.22 0.0K
14:13 293.22 293.23 293.20 293.20 0.0K
14:14 293.20 293.24 293.20 293.24 0.0K
14:15 293.24 293.26 293.24 293.24 0.0K
14:16 293.26 293.26 293.19 293.19 0.0K
14:17 293.19 293.19 293.17 293.17 0.0K
14:18 293.18 293.20 293.18 293.19 0.0K
14:19 293.20 293.20 293.15 293.16 0.0K
14:20 293.15 293.19 293.15 293.19 0.0K
14:21 293.19 293.19 293.18 293.19 0.0K
14:22 293.20 293.20 293.18 293.18 0.0K
14:23 293.18 293.23 293.18 293.22 0.0K
14:24 293.22 293.24 293.21 293.21 0.0K
14:25 293.21 293.25 293.20 293.23 0.0K
14:26 293.23 293.24 293.21 293.21 0.0K
14:27 293.22 293.22 293.20 293.20 0.0K
14:28 293.21 293.21 293.19 293.21 0.0K
14:29 293.21 293.23 293.21 293.22 0.0K
14:30 293.23 293.23 293.08 293.09 0.0K
14:31 293.10 293.11 293.10 293.10 0.0K
14:32 293.10 293.16 293.10 293.16 0.0K
14:33 293.17 293.20 293.16 293.18 0.0K
14:34 293.19 293.20 293.17 293.19 0.0K
14:35 293.18 293.25 293.17 293.25 0.0K
14:36 293.26 293.29 293.24 293.27 0.0K
14:37 293.27 293.27 293.16 293.16 0.0K
14:38 293.16 293.17 293.15 293.15 0.0K
14:39 293.12 293.12 293.07 293.07 0.0K
14:40 293.07 293.09 293.06 293.07 0.0K
14:41 293.08 293.08 292.94 292.95 0.0K
14:42 292.95 293.00 292.95 292.99 0.0K
14:43 292.99 293.00 292.96 292.96 0.0K
14:44 292.97 292.97 292.95 292.96 0.0K
14:45 292.96 293.00 292.96 293.00 0.0K
14:46 292.99 293.01 292.99 293.00 0.0K
14:47 293.00 293.00 292.89 292.89 0.0K
14:48 292.87 292.87 292.73 292.73 0.0K
14:49 292.72 292.72 292.67 292.67 0.0K
14:50 292.66 292.67 292.65 292.65 0.0K
14:51 292.65 292.66 292.64 292.66 0.0K
14:52 292.68 292.70 292.67 292.70 0.0K
14:53 292.69 292.69 292.57 292.59 0.0K
14:54 292.60 292.61 292.59 292.59 0.0K
14:55 292.58 292.60 292.58 292.58 0.0K
14:56 292.58 292.58 292.47 292.50 0.0K
14:57 292.51 292.57 292.51 292.56 0.0K
14:58 292.54 292.57 292.53 292.54 0.0K
14:59 292.57 292.60 292.57 292.58 0.0K
15:00 292.54 292.54 292.36 292.36 0.0K
15:01 292.34 292.38 292.34 292.38 0.0K
15:02 292.39 292.39 292.35 292.35 0.0K
15:03 292.34 292.37 292.34 292.35 0.0K
15:04 292.35 292.41 292.32 292.40 0.0K
15:05 292.39 292.43 292.39 292.42 0.0K
15:06 292.42 292.44 292.42 292.44 0.0K
15:07 292.43 292.46 292.43 292.44 0.0K
15:08 292.46 292.50 292.46 292.48 0.0K
15:09 292.47 292.53 292.47 292.53 0.0K
15:10 292.52 292.57 292.52 292.52 0.0K
15:11 292.52 292.56 292.52 292.55 0.0K
15:12 292.56 292.67 292.56 292.66 0.0K
15:13 292.67 292.71 292.67 292.71 0.0K
15:14 292.70 292.71 292.68 292.69 0.0K
15:15 292.67 292.70 292.67 292.67 0.0K
15:16 292.66 292.70 292.64 292.70 0.0K
15:17 292.70 292.72 292.70 292.71 0.0K
15:18 292.71 292.76 292.71 292.75 0.0K
15:19 292.76 292.86 292.76 292.85 0.0K
15:20 292.84 292.89 292.83 292.89 0.0K
15:21 292.89 292.90 292.89 292.90 0.0K
15:22 292.89 292.94 292.89 292.93 0.0K
15:23 292.91 292.94 292.91 292.92 0.0K
15:24 292.91 292.93 292.90 292.93 0.0K
15:25 292.92 292.92 292.75 292.76 0.0K
15:26 292.76 292.80 292.76 292.80 0.0K
15:27 292.79 292.79 292.77 292.77 0.0K
15:28 292.76 292.81 292.76 292.81 0.0K
15:29 292.82 292.85 292.82 292.83 0.0K
15:30 292.81 292.85 292.80 292.85 0.0K
15:31 292.86 292.93 292.86 292.93 0.0K
15:32 292.93 292.96 292.93 292.96 0.0K
15:33 292.96 293.07 292.96 293.07 0.0K
15:34 293.01 293.01 292.95 292.95 0.0K
15:35 292.92 292.92 292.84 292.84 0.0K
15:36 292.82 292.82 292.76 292.78 0.0K
15:37 292.78 292.95 292.78 292.94 0.0K
15:38 292.95 292.98 292.95 292.96 0.0K
15:39 292.94 292.94 292.89 292.89 0.0K
15:40 292.90 292.90 292.81 292.81 0.0K
15:41 292.79 292.79 292.73 292.75 0.0K
15:42 292.75 292.76 292.67 292.68 0.0K
15:43 292.69 292.70 292.68 292.70 0.0K
15:44 292.70 292.70 292.65 292.65 0.0K
15:45 292.63 292.70 292.63 292.64 0.0K
15:46 292.63 292.64 292.61 292.64 0.0K
15:47 292.61 292.61 292.52 292.52 0.0K
15:48 292.50 292.54 292.50 292.53 0.0K
15:49 292.52 292.54 292.52 292.53 0.0K
15:50 292.51 292.53 292.49 292.53 0.0K
15:51 292.50 292.61 292.49 292.61 0.0K
15:52 292.59 292.59 292.55 292.55 0.0K
15:53 292.55 292.57 292.50 292.57 0.0K
15:54 292.57 292.65 292.55 292.55 0.0K
15:55 292.48 292.52 292.41 292.52 0.0K
15:56 292.51 292.52 292.42 292.46 0.0K
15:57 292.46 292.49 292.46 292.47 0.0K
15:58 292.46 292.46 292.21 292.22 0.0K
15:59 292.29 292.36 292.19 292.19 0.0K
16:00 292.22 292.22 292.22 292.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available