DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 296.27 296.27 296.05 296.17 0.0K
09:31 296.14 296.14 295.83 295.83 0.0K
09:32 295.90 296.21 295.90 296.12 0.0K
09:33 296.12 296.21 295.89 295.89 0.0K
09:34 295.86 296.18 295.83 296.18 0.0K
09:35 296.22 296.55 296.20 296.55 0.0K
09:36 296.51 296.95 296.51 296.95 0.0K
09:37 296.96 297.06 296.87 296.87 0.0K
09:38 296.87 297.00 296.86 297.00 0.0K
09:39 297.01 297.13 297.01 297.09 0.0K
09:40 297.04 297.17 297.04 297.17 0.0K
09:41 297.15 297.55 297.15 297.52 0.0K
09:42 297.55 297.75 297.55 297.75 0.0K
09:43 297.77 297.93 297.77 297.93 0.0K
09:44 297.95 297.96 297.83 297.83 0.0K
09:45 297.84 297.84 297.55 297.57 0.0K
09:46 297.57 297.59 297.52 297.59 0.0K
09:47 297.64 297.78 297.64 297.73 0.0K
09:48 297.63 297.67 297.61 297.66 0.0K
09:49 297.66 297.74 297.66 297.74 0.0K
09:50 297.70 297.79 297.70 297.71 0.0K
09:51 297.71 297.79 297.71 297.77 0.0K
09:52 297.78 297.83 297.73 297.83 0.0K
09:53 297.85 297.98 297.85 297.97 0.0K
09:54 297.98 298.02 297.57 297.57 0.0K
09:55 297.56 297.60 297.54 297.54 0.0K
09:56 297.62 297.62 297.56 297.58 0.0K
09:57 297.58 297.78 297.58 297.78 0.0K
09:58 297.83 297.89 297.79 297.81 0.0K
09:59 297.81 297.83 297.74 297.75 0.0K
10:00 297.71 297.71 297.59 297.59 0.0K
10:01 297.60 297.95 297.60 297.95 0.0K
10:02 297.98 298.15 297.98 298.14 0.0K
10:03 298.13 298.13 298.05 298.10 0.0K
10:04 298.10 298.17 298.03 298.03 0.0K
10:05 298.00 298.00 297.66 297.66 0.0K
10:06 297.68 297.94 297.68 297.93 0.0K
10:07 297.90 297.92 297.86 297.88 0.0K
10:08 297.88 297.96 297.88 297.95 0.0K
10:09 297.96 298.01 297.95 297.95 0.0K
10:10 297.96 298.08 297.96 298.05 0.0K
10:11 298.05 298.10 297.96 297.96 0.0K
10:12 297.97 297.99 297.93 297.99 0.0K
10:13 297.99 298.02 297.95 297.95 0.0K
10:14 297.95 298.15 297.95 298.15 0.0K
10:15 298.15 298.19 298.15 298.19 0.0K
10:16 298.19 298.22 298.17 298.22 0.0K
10:17 298.22 298.23 298.04 298.04 0.0K
10:18 298.04 298.06 298.04 298.05 0.0K
10:19 298.05 298.08 298.05 298.07 0.0K
10:20 298.06 298.08 298.02 298.04 0.0K
10:21 298.04 298.14 298.04 298.13 0.0K
10:22 298.13 298.23 298.13 298.23 0.0K
10:23 298.23 298.53 298.23 298.53 0.0K
10:24 298.55 298.61 298.55 298.61 0.0K
10:25 298.62 298.65 298.60 298.63 0.0K
10:26 298.65 298.86 298.64 298.86 0.0K
10:27 298.87 298.91 298.84 298.84 0.0K
10:28 298.79 298.79 298.61 298.62 0.0K
10:29 298.66 298.69 298.66 298.67 0.0K
10:30 298.67 298.80 298.67 298.73 0.0K
10:31 298.76 298.80 298.73 298.73 0.0K
10:32 298.72 298.72 298.65 298.71 0.0K
10:33 298.71 298.73 298.69 298.73 0.0K
10:34 298.73 298.73 298.60 298.60 0.0K
10:35 298.60 298.60 298.55 298.55 0.0K
10:36 298.56 298.59 298.53 298.54 0.0K
10:37 298.55 298.57 298.55 298.56 0.0K
10:38 298.56 298.56 298.54 298.54 0.0K
10:39 298.54 298.72 298.54 298.71 0.0K
10:40 298.73 298.80 298.73 298.80 0.0K
10:41 298.80 298.81 298.75 298.75 0.0K
10:42 298.75 298.75 298.73 298.74 0.0K
10:43 298.73 298.73 298.50 298.51 0.0K
10:44 298.51 298.53 298.50 298.50 0.0K
10:45 298.39 298.39 298.27 298.28 0.0K
10:46 298.28 298.34 298.27 298.34 0.0K
10:47 298.33 298.39 298.33 298.39 0.0K
10:48 298.40 298.40 298.37 298.39 0.0K
10:49 298.38 298.52 298.38 298.52 0.0K
10:50 298.50 298.62 298.50 298.62 0.0K
10:51 298.62 298.62 298.57 298.60 0.0K
10:52 298.57 298.57 298.43 298.43 0.0K
10:53 298.43 298.43 298.40 298.40 0.0K
10:54 298.40 298.43 298.40 298.42 0.0K
10:55 298.43 298.43 298.38 298.39 0.0K
10:56 298.39 298.40 298.36 298.38 0.0K
10:57 298.36 298.38 298.36 298.37 0.0K
10:58 298.37 298.38 298.25 298.25 0.0K
10:59 298.25 298.38 298.25 298.37 0.0K
11:00 298.45 298.48 298.45 298.48 0.0K
11:01 298.48 298.49 298.41 298.41 0.0K
11:02 298.42 298.42 298.39 298.39 0.0K
11:03 298.39 298.39 298.25 298.30 0.0K
11:04 298.30 298.30 298.25 298.27 0.0K
11:05 298.28 298.32 298.26 298.31 0.0K
11:06 298.32 298.40 298.32 298.39 0.0K
11:07 298.39 298.61 298.38 298.61 0.0K
11:08 298.62 298.71 298.61 298.71 0.0K
11:09 298.72 298.82 298.72 298.82 0.0K
11:10 298.82 298.86 298.82 298.85 0.0K
11:11 298.85 298.87 298.83 298.87 0.0K
11:12 298.88 298.93 298.88 298.91 0.0K
11:13 298.90 298.91 298.78 298.78 0.0K
11:14 298.78 298.78 298.56 298.56 0.0K
11:15 298.56 298.56 298.53 298.54 0.0K
11:16 298.53 298.54 298.46 298.47 0.0K
11:17 298.46 298.48 298.46 298.46 0.0K
11:18 298.47 298.47 298.44 298.44 0.0K
11:19 298.45 298.50 298.45 298.50 0.0K
11:20 298.51 298.55 298.50 298.55 0.0K
11:21 298.53 298.55 298.51 298.51 0.0K
11:22 298.52 298.53 298.51 298.51 0.0K
11:23 298.50 298.53 298.49 298.53 0.0K
11:24 298.53 298.54 298.53 298.54 0.0K
11:25 298.54 298.57 298.47 298.47 0.0K
11:26 298.47 298.47 298.43 298.43 0.0K
11:27 298.42 298.44 298.42 298.43 0.0K
11:28 298.43 298.57 298.43 298.57 0.0K
11:29 298.58 298.60 298.54 298.54 0.0K
11:30 298.55 298.65 298.54 298.63 0.0K
11:31 298.61 298.61 298.51 298.55 0.0K
11:32 298.58 298.67 298.58 298.67 0.0K
11:33 298.67 298.72 298.65 298.72 0.0K
11:34 298.71 298.71 298.66 298.66 0.0K
11:35 298.67 298.70 298.66 298.69 0.0K
11:36 298.69 298.70 298.68 298.68 0.0K
11:37 298.68 298.70 298.68 298.70 0.0K
11:38 298.70 298.78 298.70 298.75 0.0K
11:39 298.76 298.78 298.64 298.78 0.0K
11:40 298.80 298.82 298.75 298.75 0.0K
11:41 298.75 298.75 298.73 298.74 0.0K
11:42 298.73 298.80 298.73 298.80 0.0K
11:43 298.81 298.83 298.76 298.76 0.0K
11:44 298.77 298.77 298.62 298.62 0.0K
11:45 298.61 298.61 298.54 298.54 0.0K
11:46 298.53 298.54 298.37 298.38 0.0K
11:47 298.37 298.40 298.35 298.36 0.0K
11:48 298.35 298.35 298.32 298.33 0.0K
11:49 298.31 298.33 298.29 298.33 0.0K
11:50 298.34 298.35 298.32 298.32 0.0K
11:51 298.31 298.31 298.15 298.15 0.0K
11:52 298.14 298.14 298.11 298.12 0.0K
11:53 298.10 298.14 298.09 298.14 0.0K
11:54 298.13 298.15 298.12 298.12 0.0K
11:55 298.10 298.15 298.10 298.14 0.0K
11:56 298.14 298.14 298.08 298.12 0.0K
11:57 298.13 298.13 298.10 298.11 0.0K
11:58 298.12 298.13 298.11 298.13 0.0K
11:59 298.13 298.14 298.12 298.12 0.0K
12:00 298.12 298.21 298.11 298.20 0.0K
12:01 298.18 298.18 298.15 298.15 0.0K
12:02 298.10 298.10 298.07 298.07 0.0K
12:03 298.07 298.08 298.06 298.06 0.0K
12:04 298.06 298.12 298.05 298.12 0.0K
12:05 298.12 298.13 298.10 298.11 0.0K
12:06 298.11 298.14 298.10 298.11 0.0K
12:07 298.12 298.12 298.00 298.02 0.0K
12:08 298.02 298.02 297.79 297.88 0.0K
12:09 297.93 297.94 297.82 297.89 0.0K
12:10 297.89 297.92 297.80 297.80 0.0K
12:11 297.77 297.77 297.68 297.69 0.0K
12:12 297.76 297.79 297.72 297.72 0.0K
12:13 297.73 297.76 297.73 297.75 0.0K
12:14 297.77 297.80 297.76 297.80 0.0K
12:15 297.70 297.70 297.64 297.65 0.0K
12:16 297.65 297.67 297.64 297.67 0.0K
12:17 297.68 297.81 297.67 297.81 0.0K
12:18 297.82 297.90 297.82 297.90 0.0K
12:19 297.93 298.07 297.93 298.07 0.0K
12:20 298.06 298.16 298.06 298.16 0.0K
12:21 298.20 298.25 298.20 298.24 0.0K
12:22 298.25 298.27 298.22 298.23 0.0K
12:23 298.22 298.27 298.22 298.27 0.0K
12:24 298.27 298.29 298.22 298.22 0.0K
12:25 298.22 298.22 298.16 298.16 0.0K
12:26 298.16 298.18 298.15 298.17 0.0K
12:27 298.17 298.17 298.14 298.17 0.0K
12:28 298.16 298.17 298.16 298.17 0.0K
12:29 298.18 298.20 298.17 298.20 0.0K
12:30 298.21 298.31 298.21 298.30 0.0K
12:31 298.31 298.33 298.31 298.33 0.0K
12:32 298.34 298.38 298.32 298.33 0.0K
12:33 298.29 298.34 298.28 298.34 0.0K
12:34 298.34 298.37 298.34 298.36 0.0K
12:35 298.36 298.43 298.35 298.43 0.0K
12:36 298.43 298.47 298.41 298.47 0.0K
12:37 298.47 298.48 298.47 298.47 0.0K
12:38 298.47 298.50 298.46 298.50 0.0K
12:39 298.51 298.55 298.51 298.52 0.0K
12:40 298.52 298.55 298.48 298.48 0.0K
12:41 298.48 298.50 298.47 298.50 0.0K
12:42 298.51 298.51 298.49 298.49 0.0K
12:43 298.49 298.51 298.48 298.51 0.0K
12:44 298.51 298.52 298.50 298.51 0.0K
12:45 298.51 298.56 298.51 298.56 0.0K
12:46 298.55 298.56 298.49 298.49 0.0K
12:47 298.49 298.49 298.40 298.40 0.0K
12:48 298.39 298.39 298.29 298.29 0.0K
12:49 298.29 298.29 298.25 298.25 0.0K
12:50 298.25 298.27 298.25 298.26 0.0K
12:51 298.27 298.29 298.17 298.17 0.0K
12:52 298.18 298.23 298.18 298.23 0.0K
12:53 298.23 298.26 298.23 298.26 0.0K
12:54 298.26 298.26 298.24 298.25 0.0K
12:55 298.25 298.25 298.21 298.21 0.0K
12:56 298.21 298.21 298.19 298.20 0.0K
12:57 298.21 298.21 298.18 298.18 0.0K
12:58 298.20 298.25 298.19 298.20 0.0K
12:59 298.20 298.20 298.13 298.14 0.0K
13:00 298.13 298.15 298.13 298.15 0.0K
13:01 298.15 298.17 298.14 298.15 0.0K
13:02 298.16 298.17 298.15 298.16 0.0K
13:03 298.16 298.19 298.15 298.19 0.0K
13:04 298.18 298.19 298.08 298.08 0.0K
13:05 298.09 298.11 298.09 298.10 0.0K
13:06 298.11 298.13 298.10 298.13 0.0K
13:07 298.13 298.15 298.13 298.15 0.0K
13:08 298.15 298.18 298.06 298.07 0.0K
13:09 298.07 298.09 298.06 298.09 0.0K
13:10 298.09 298.18 298.09 298.18 0.0K
13:11 298.17 298.17 298.14 298.16 0.0K
13:12 298.16 298.21 298.16 298.21 0.0K
13:13 298.21 298.21 298.13 298.14 0.0K
13:14 298.13 298.13 298.08 298.11 0.0K
13:15 298.11 298.19 298.11 298.19 0.0K
13:16 298.19 298.19 298.14 298.14 0.0K
13:17 298.14 298.15 298.13 298.15 0.0K
13:18 298.15 298.16 298.11 298.11 0.0K
13:19 298.11 298.11 297.62 297.62 0.0K
13:20 297.57 297.66 297.51 297.54 0.0K
13:21 297.45 297.45 297.27 297.31 0.0K
13:22 297.31 297.38 297.29 297.35 0.0K
13:23 297.25 297.31 297.22 297.22 0.0K
13:24 297.18 297.18 297.06 297.07 0.0K
13:25 297.07 297.12 296.96 297.12 0.0K
13:26 297.11 297.11 296.90 296.90 0.0K
13:27 296.92 296.97 296.91 296.97 0.0K
13:28 296.99 296.99 296.89 296.89 0.0K
13:29 296.88 296.88 296.75 296.77 0.0K
13:30 296.74 296.75 296.72 296.73 0.0K
13:31 296.74 296.75 296.70 296.71 0.0K
13:32 296.71 296.80 296.71 296.78 0.0K
13:33 296.79 296.80 296.53 296.54 0.0K
13:34 296.52 296.52 296.26 296.26 0.0K
13:35 296.23 296.28 296.22 296.28 0.0K
13:36 296.29 296.29 296.08 296.08 0.0K
13:37 296.06 296.09 295.97 296.00 0.0K
13:38 296.00 296.00 295.95 295.98 0.0K
13:39 296.02 296.16 296.02 296.14 0.0K
13:40 296.15 296.23 296.15 296.23 0.0K
13:41 296.25 296.41 296.25 296.34 0.0K
13:42 296.34 296.38 296.34 296.38 0.0K
13:43 296.38 296.40 296.27 296.27 0.0K
13:44 296.27 296.36 296.16 296.36 0.0K
13:45 296.36 296.41 296.31 296.41 0.0K
13:46 296.41 296.41 296.38 296.40 0.0K
13:47 296.41 296.64 296.40 296.64 0.0K
13:48 296.65 296.67 296.63 296.64 0.0K
13:49 296.65 296.65 296.58 296.60 0.0K
13:50 296.60 296.63 296.60 296.61 0.0K
13:51 296.61 296.61 296.49 296.49 0.0K
13:52 296.49 296.51 296.39 296.39 0.0K
13:53 296.31 296.32 296.26 296.31 0.0K
13:54 296.31 296.33 296.28 296.32 0.0K
13:55 296.32 296.37 296.32 296.35 0.0K
13:56 296.35 296.35 296.31 296.31 0.0K
13:57 296.32 296.32 296.21 296.21 0.0K
13:58 296.19 296.19 296.18 296.18 0.0K
13:59 296.19 296.19 296.14 296.16 0.0K
14:00 296.15 296.15 295.96 295.96 0.0K
14:01 295.99 296.16 295.99 296.16 0.0K
14:02 296.16 296.20 296.07 296.07 0.0K
14:03 296.04 296.04 295.95 296.01 0.0K
14:04 295.99 295.99 295.90 295.93 0.0K
14:05 295.97 295.97 295.86 295.86 0.0K
14:06 295.78 295.78 295.49 295.49 0.0K
14:07 295.49 295.49 295.35 295.42 0.0K
14:08 295.42 295.42 295.32 295.37 0.0K
14:09 295.45 295.46 295.42 295.45 0.0K
14:10 295.45 295.55 295.42 295.55 0.0K
14:11 295.54 295.63 295.53 295.61 0.0K
14:12 295.61 295.62 295.60 295.62 0.0K
14:13 295.62 295.64 295.61 295.64 0.0K
14:14 295.69 295.81 295.69 295.74 0.0K
14:15 295.74 295.81 295.73 295.80 0.0K
14:16 295.79 295.87 295.79 295.84 0.0K
14:17 295.84 295.86 295.82 295.83 0.0K
14:18 295.83 295.83 295.53 295.53 0.0K
14:19 295.49 295.51 295.48 295.51 0.0K
14:20 295.52 295.62 295.50 295.62 0.0K
14:21 295.61 295.63 295.58 295.63 0.0K
14:22 295.63 295.68 295.63 295.68 0.0K
14:23 295.69 295.78 295.68 295.77 0.0K
14:24 295.75 295.90 295.75 295.90 0.0K
14:25 295.91 295.93 295.91 295.93 0.0K
14:26 295.94 295.97 295.89 295.89 0.0K
14:27 295.89 295.90 295.84 295.90 0.0K
14:28 295.91 295.95 295.91 295.92 0.0K
14:29 295.93 295.96 295.93 295.96 0.0K
14:30 296.04 296.21 296.04 296.21 0.0K
14:31 296.22 296.30 296.22 296.27 0.0K
14:32 296.28 296.29 296.25 296.25 0.0K
14:33 296.22 296.25 296.22 296.24 0.0K
14:34 296.24 296.29 296.24 296.29 0.0K
14:35 296.29 296.33 296.27 296.27 0.0K
14:36 296.25 296.26 296.08 296.08 0.0K
14:37 296.08 296.08 295.97 295.97 0.0K
14:38 295.96 296.02 295.95 296.02 0.0K
14:39 296.03 296.03 296.00 296.03 0.0K
14:40 296.04 296.12 296.03 296.12 0.0K
14:41 296.11 296.13 296.10 296.13 0.0K
14:42 296.11 296.11 296.03 296.03 0.0K
14:43 296.01 296.01 295.86 295.93 0.0K
14:44 295.92 295.92 295.73 295.73 0.0K
14:45 295.73 295.75 295.72 295.74 0.0K
14:46 295.70 295.70 295.61 295.61 0.0K
14:47 295.61 295.66 295.60 295.64 0.0K
14:48 295.63 295.87 295.63 295.87 0.0K
14:49 295.84 295.93 295.84 295.93 0.0K
14:50 295.93 295.95 295.87 295.87 0.0K
14:51 295.87 296.05 295.86 296.05 0.0K
14:52 296.12 296.18 296.12 296.12 0.0K
14:53 296.13 296.13 295.93 295.94 0.0K
14:54 295.96 296.17 295.96 296.17 0.0K
14:55 296.19 296.31 296.19 296.31 0.0K
14:56 296.30 296.31 296.28 296.28 0.0K
14:57 296.28 296.28 296.17 296.17 0.0K
14:58 296.18 296.25 296.16 296.25 0.0K
14:59 296.26 296.26 296.17 296.17 0.0K
15:00 296.03 296.05 295.96 295.96 0.0K
15:01 295.95 295.95 295.83 295.83 0.0K
15:02 295.78 295.78 295.55 295.55 0.0K
15:03 295.54 295.60 295.54 295.60 0.0K
15:04 295.59 295.59 295.50 295.50 0.0K
15:05 295.54 295.62 295.41 295.41 0.0K
15:06 295.41 295.41 295.37 295.41 0.0K
15:07 295.39 295.39 295.30 295.30 0.0K
15:08 295.30 295.32 295.28 295.30 0.0K
15:09 295.30 295.30 295.23 295.23 0.0K
15:10 295.22 295.31 295.21 295.30 0.0K
15:11 295.31 295.41 295.27 295.41 0.0K
15:12 295.42 295.50 295.37 295.50 0.0K
15:13 295.51 295.64 295.50 295.62 0.0K
15:14 295.61 295.61 295.52 295.52 0.0K
15:15 295.54 295.60 295.53 295.56 0.0K
15:16 295.54 295.54 295.49 295.50 0.0K
15:17 295.53 295.65 295.53 295.60 0.0K
15:18 295.57 295.61 295.56 295.60 0.0K
15:19 295.59 295.62 295.51 295.53 0.0K
15:20 295.55 295.59 295.55 295.58 0.0K
15:21 295.58 295.59 295.51 295.51 0.0K
15:22 295.51 295.51 295.37 295.37 0.0K
15:23 295.37 295.49 295.37 295.49 0.0K
15:24 295.52 295.56 295.51 295.56 0.0K
15:25 295.57 295.58 295.45 295.45 0.0K
15:26 295.46 295.46 295.39 295.39 0.0K
15:27 295.41 295.41 295.36 295.36 0.0K
15:28 295.37 295.37 295.26 295.26 0.0K
15:29 295.25 295.29 295.25 295.29 0.0K
15:30 295.36 295.37 295.24 295.25 0.0K
15:31 295.23 295.23 295.09 295.18 0.0K
15:32 295.18 295.42 295.18 295.41 0.0K
15:33 295.41 295.51 295.41 295.49 0.0K
15:34 295.49 295.49 295.36 295.36 0.0K
15:35 295.32 295.34 295.28 295.33 0.0K
15:36 295.34 295.37 295.29 295.30 0.0K
15:37 295.30 295.30 295.27 295.30 0.0K
15:38 295.33 295.36 295.30 295.30 0.0K
15:39 295.28 295.32 295.28 295.32 0.0K
15:40 295.31 295.40 295.30 295.40 0.0K
15:41 295.39 295.46 295.37 295.43 0.0K
15:42 295.43 295.56 295.40 295.52 0.0K
15:43 295.49 295.49 295.40 295.43 0.0K
15:44 295.44 295.54 295.44 295.50 0.0K
15:45 295.51 295.63 295.51 295.61 0.0K
15:46 295.61 295.77 295.61 295.75 0.0K
15:47 295.77 295.85 295.75 295.85 0.0K
15:48 295.87 295.95 295.87 295.95 0.0K
15:49 295.97 296.06 295.94 296.06 0.0K
15:50 296.17 296.52 296.17 296.52 0.0K
15:51 296.55 296.61 296.30 296.31 0.0K
15:52 296.38 296.53 296.38 296.53 0.0K
15:53 296.57 296.58 296.39 296.41 0.0K
15:54 296.40 296.41 296.18 296.21 0.0K
15:55 296.24 296.30 296.24 296.30 0.0K
15:56 296.31 296.31 296.12 296.12 0.0K
15:57 296.18 296.28 296.18 296.19 0.0K
15:58 296.18 296.18 296.03 296.11 0.0K
15:59 296.14 296.18 296.11 296.11 0.0K
16:00 296.15 296.15 296.15 296.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available