DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 298.15 298.34 298.11 298.32 0.0K
09:31 298.33 298.33 297.97 298.07 0.0K
09:32 297.98 298.01 297.83 297.85 0.0K
09:33 297.86 297.88 297.64 297.64 0.0K
09:34 297.64 297.69 297.39 297.39 0.0K
09:35 297.34 297.60 297.34 297.52 0.0K
09:36 297.51 297.71 297.41 297.70 0.0K
09:37 297.72 297.77 297.61 297.61 0.0K
09:38 297.61 297.77 297.61 297.77 0.0K
09:39 297.70 297.91 297.67 297.91 0.0K
09:40 297.92 298.01 297.90 298.01 0.0K
09:41 298.02 298.17 298.02 298.12 0.0K
09:42 298.01 298.10 297.99 298.10 0.0K
09:43 298.03 298.03 297.92 297.92 0.0K
09:44 297.89 297.89 297.54 297.54 0.0K
09:45 297.55 297.55 297.34 297.34 0.0K
09:46 297.33 297.33 296.94 296.98 0.0K
09:47 296.98 296.98 296.87 296.87 0.0K
09:48 296.88 296.88 296.62 296.62 0.0K
09:49 296.60 296.60 296.43 296.43 0.0K
09:50 296.44 296.45 296.40 296.44 0.0K
09:51 296.42 296.42 296.29 296.29 0.0K
09:52 296.21 296.21 296.09 296.13 0.0K
09:53 296.12 296.20 296.10 296.18 0.0K
09:54 296.16 296.16 295.95 295.95 0.0K
09:55 295.96 295.97 295.93 295.96 0.0K
09:56 295.94 295.94 295.58 295.62 0.0K
09:57 295.59 295.83 295.57 295.83 0.0K
09:58 295.80 295.80 295.72 295.76 0.0K
09:59 295.77 296.02 295.77 296.02 0.0K
10:00 296.41 296.69 296.41 296.63 0.0K
10:01 296.55 296.57 296.51 296.57 0.0K
10:02 296.59 296.67 296.58 296.62 0.0K
10:03 296.64 296.64 296.35 296.39 0.0K
10:04 296.40 296.40 296.17 296.17 0.0K
10:05 296.04 296.21 296.04 296.18 0.0K
10:06 296.18 296.23 296.16 296.17 0.0K
10:07 296.14 296.45 296.11 296.45 0.0K
10:08 296.47 296.90 296.47 296.89 0.0K
10:09 296.83 296.93 296.83 296.93 0.0K
10:10 296.93 296.96 296.92 296.92 0.0K
10:11 296.88 296.89 296.75 296.78 0.0K
10:12 296.78 296.90 296.77 296.77 0.0K
10:13 296.75 296.78 296.68 296.78 0.0K
10:14 296.78 296.88 296.78 296.88 0.0K
10:15 296.88 296.97 296.85 296.96 0.0K
10:16 296.97 297.10 296.97 297.10 0.0K
10:17 297.10 297.18 297.08 297.16 0.0K
10:18 297.17 297.21 297.06 297.07 0.0K
10:19 297.07 297.07 296.98 296.98 0.0K
10:20 296.98 296.99 296.95 296.99 0.0K
10:21 296.98 296.98 296.80 296.84 0.0K
10:22 296.96 297.06 296.96 297.02 0.0K
10:23 297.01 297.11 297.01 297.11 0.0K
10:24 297.18 297.41 297.18 297.39 0.0K
10:25 297.39 297.43 297.31 297.43 0.0K
10:26 297.43 297.46 297.39 297.39 0.0K
10:27 297.39 297.48 297.38 297.47 0.0K
10:28 297.46 297.47 297.45 297.45 0.0K
10:29 297.44 297.49 297.44 297.49 0.0K
10:30 297.50 297.54 297.48 297.54 0.0K
10:31 297.55 297.59 297.39 297.41 0.0K
10:32 297.39 297.46 297.37 297.40 0.0K
10:33 297.41 297.41 297.33 297.35 0.0K
10:34 297.34 297.40 297.34 297.39 0.0K
10:35 297.40 297.43 297.40 297.40 0.0K
10:36 297.41 297.44 297.41 297.43 0.0K
10:37 297.43 297.45 297.43 297.44 0.0K
10:38 297.45 297.52 297.41 297.50 0.0K
10:39 297.44 297.44 297.38 297.39 0.0K
10:40 297.39 297.44 297.38 297.38 0.0K
10:41 297.32 297.32 297.16 297.16 0.0K
10:42 297.16 297.17 297.08 297.08 0.0K
10:43 297.09 297.12 297.09 297.11 0.0K
10:44 297.10 297.24 297.10 297.24 0.0K
10:45 297.24 297.24 297.22 297.24 0.0K
10:46 297.24 297.24 297.19 297.19 0.0K
10:47 297.17 297.17 297.13 297.16 0.0K
10:48 297.16 297.24 297.16 297.22 0.0K
10:49 297.23 297.29 297.20 297.20 0.0K
10:50 297.20 297.20 297.11 297.14 0.0K
10:51 297.14 297.14 297.10 297.11 0.0K
10:52 297.10 297.18 297.10 297.18 0.0K
10:53 297.19 297.22 297.17 297.17 0.0K
10:54 297.17 297.19 297.15 297.19 0.0K
10:55 297.23 297.52 297.23 297.48 0.0K
10:56 297.46 297.47 297.39 297.39 0.0K
10:57 297.39 297.45 297.39 297.45 0.0K
10:58 297.43 297.46 297.41 297.46 0.0K
10:59 297.46 297.47 297.46 297.46 0.0K
11:00 297.44 297.55 297.44 297.55 0.0K
11:01 297.53 297.53 297.45 297.45 0.0K
11:02 297.46 297.58 297.46 297.51 0.0K
11:03 297.51 297.58 297.51 297.55 0.0K
11:04 297.55 297.57 297.54 297.54 0.0K
11:05 297.51 297.51 297.47 297.49 0.0K
11:06 297.52 297.52 297.51 297.52 0.0K
11:07 297.49 297.52 297.47 297.52 0.0K
11:08 297.57 297.62 297.56 297.56 0.0K
11:09 297.57 297.64 297.56 297.64 0.0K
11:10 297.65 297.66 297.60 297.61 0.0K
11:11 297.60 297.61 297.50 297.53 0.0K
11:12 297.52 297.61 297.52 297.61 0.0K
11:13 297.61 297.62 297.59 297.59 0.0K
11:14 297.59 297.77 297.59 297.77 0.0K
11:15 297.77 297.78 297.74 297.76 0.0K
11:16 297.76 297.77 297.74 297.76 0.0K
11:17 297.73 297.76 297.72 297.73 0.0K
11:18 297.73 297.90 297.73 297.89 0.0K
11:19 297.90 297.91 297.85 297.91 0.0K
11:20 297.99 298.01 297.97 297.98 0.0K
11:21 297.98 298.02 297.98 298.01 0.0K
11:22 298.01 298.05 298.00 298.05 0.0K
11:23 298.10 298.27 298.09 298.25 0.0K
11:24 298.26 298.26 298.21 298.23 0.0K
11:25 298.23 298.26 298.22 298.26 0.0K
11:26 298.28 298.34 298.28 298.34 0.0K
11:27 298.34 298.51 298.34 298.50 0.0K
11:28 298.49 298.52 298.49 298.52 0.0K
11:29 298.52 298.52 298.43 298.44 0.0K
11:30 298.44 298.48 298.44 298.47 0.0K
11:31 298.44 298.51 298.44 298.51 0.0K
11:32 298.51 298.70 298.50 298.70 0.0K
11:33 298.70 298.73 298.67 298.73 0.0K
11:34 298.74 298.79 298.74 298.79 0.0K
11:35 298.79 298.79 298.63 298.63 0.0K
11:36 298.63 298.63 298.46 298.56 0.0K
11:37 298.49 298.57 298.49 298.57 0.0K
11:38 298.58 298.58 298.55 298.56 0.0K
11:39 298.54 298.63 298.54 298.60 0.0K
11:40 298.60 298.60 298.58 298.58 0.0K
11:41 298.58 298.58 298.50 298.52 0.0K
11:42 298.51 298.52 298.46 298.47 0.0K
11:43 298.47 298.53 298.47 298.53 0.0K
11:44 298.55 298.69 298.55 298.69 0.0K
11:45 298.69 298.72 298.67 298.69 0.0K
11:46 298.69 298.70 298.68 298.70 0.0K
11:47 298.70 298.70 298.65 298.65 0.0K
11:48 298.66 298.68 298.65 298.68 0.0K
11:49 298.68 298.76 298.68 298.76 0.0K
11:50 298.77 298.77 298.75 298.77 0.0K
11:51 298.79 298.91 298.79 298.91 0.0K
11:52 298.90 299.10 298.90 299.10 0.0K
11:53 299.09 299.13 299.09 299.13 0.0K
11:54 299.13 299.13 299.07 299.08 0.0K
11:55 299.08 299.12 299.07 299.10 0.0K
11:56 299.09 299.09 298.73 298.74 0.0K
11:57 298.74 298.74 298.67 298.67 0.0K
11:58 298.67 298.67 298.59 298.59 0.0K
11:59 298.60 298.61 298.55 298.58 0.0K
12:00 298.59 298.59 298.55 298.56 0.0K
12:01 298.57 298.64 298.57 298.62 0.0K
12:02 298.62 298.66 298.60 298.66 0.0K
12:03 298.67 298.69 298.66 298.66 0.0K
12:04 298.69 298.70 298.67 298.68 0.0K
12:05 298.66 298.66 298.52 298.52 0.0K
12:06 298.50 298.50 298.47 298.48 0.0K
12:07 298.48 298.51 298.47 298.48 0.0K
12:08 298.48 298.68 298.48 298.67 0.0K
12:09 298.67 298.67 298.61 298.61 0.0K
12:10 298.65 298.67 298.64 298.65 0.0K
12:11 298.64 298.64 298.60 298.61 0.0K
12:12 298.62 298.68 298.62 298.68 0.0K
12:13 298.69 298.76 298.69 298.76 0.0K
12:14 298.76 298.76 298.74 298.76 0.0K
12:15 298.75 298.86 298.75 298.86 0.0K
12:16 298.85 298.90 298.85 298.90 0.0K
12:17 298.89 299.04 298.89 299.03 0.0K
12:18 299.03 299.03 298.97 298.97 0.0K
12:19 298.97 298.97 298.96 298.97 0.0K
12:20 298.96 298.96 298.85 298.85 0.0K
12:21 298.83 298.83 298.65 298.65 0.0K
12:22 298.68 298.70 298.65 298.69 0.0K
12:23 298.69 298.70 298.67 298.69 0.0K
12:24 298.70 298.78 298.70 298.78 0.0K
12:25 298.77 298.83 298.76 298.80 0.0K
12:26 298.78 298.78 298.71 298.71 0.0K
12:27 298.71 298.71 298.67 298.68 0.0K
12:28 298.69 298.75 298.69 298.75 0.0K
12:29 298.75 298.80 298.75 298.80 0.0K
12:30 298.80 298.85 298.80 298.84 0.0K
12:31 298.85 298.85 298.82 298.83 0.0K
12:32 298.83 298.83 298.81 298.82 0.0K
12:33 298.82 298.82 298.80 298.81 0.0K
12:34 298.81 298.81 298.76 298.77 0.0K
12:35 298.77 298.77 298.75 298.75 0.0K
12:36 298.76 298.78 298.76 298.76 0.0K
12:37 298.76 298.77 298.74 298.75 0.0K
12:38 298.75 298.75 298.67 298.67 0.0K
12:39 298.67 298.73 298.65 298.73 0.0K
12:40 298.78 298.78 298.77 298.78 0.0K
12:41 298.79 298.80 298.78 298.78 0.0K
12:42 298.79 298.79 298.78 298.78 0.0K
12:43 298.78 298.78 298.74 298.77 0.0K
12:44 298.77 298.77 298.75 298.75 0.0K
12:45 298.75 298.76 298.75 298.76 0.0K
12:46 298.74 298.75 298.71 298.75 0.0K
12:47 298.75 298.83 298.74 298.83 0.0K
12:48 298.84 298.86 298.83 298.86 0.0K
12:49 298.87 298.87 298.84 298.84 0.0K
12:50 298.84 298.91 298.84 298.91 0.0K
12:51 298.91 298.91 298.84 298.85 0.0K
12:52 298.86 298.89 298.86 298.89 0.0K
12:53 298.88 298.90 298.87 298.87 0.0K
12:54 298.88 298.88 298.78 298.78 0.0K
12:55 298.79 298.79 298.75 298.77 0.0K
12:56 298.77 298.77 298.71 298.71 0.0K
12:57 298.70 298.70 298.63 298.65 0.0K
12:58 298.67 298.70 298.67 298.70 0.0K
12:59 298.70 298.73 298.70 298.70 0.0K
13:00 298.70 298.72 298.70 298.72 0.0K
13:01 298.73 298.75 298.73 298.75 0.0K
13:02 298.74 298.80 298.74 298.80 0.0K
13:03 298.79 298.81 298.79 298.81 0.0K
13:04 298.81 298.81 298.80 298.80 0.0K
13:05 298.81 298.81 298.74 298.76 0.0K
13:06 298.77 298.77 298.73 298.73 0.0K
13:07 298.72 298.76 298.72 298.74 0.0K
13:08 298.73 298.78 298.71 298.77 0.0K
13:09 298.78 298.81 298.78 298.81 0.0K
13:10 298.81 298.81 298.79 298.79 0.0K
13:11 298.78 298.79 298.75 298.75 0.0K
13:12 298.75 298.77 298.74 298.77 0.0K
13:13 298.77 298.82 298.77 298.82 0.0K
13:14 298.83 298.84 298.81 298.84 0.0K
13:15 298.84 298.87 298.84 298.86 0.0K
13:16 298.85 298.86 298.84 298.84 0.0K
13:17 298.84 298.85 298.82 298.82 0.0K
13:18 298.82 298.83 298.81 298.81 0.0K
13:19 298.82 298.83 298.81 298.81 0.0K
13:20 298.82 298.84 298.80 298.80 0.0K
13:21 298.80 298.81 298.79 298.79 0.0K
13:22 298.79 298.83 298.76 298.83 0.0K
13:23 298.83 298.84 298.82 298.82 0.0K
13:24 298.82 298.83 298.76 298.76 0.0K
13:25 298.76 298.80 298.76 298.80 0.0K
13:26 298.81 298.88 298.81 298.88 0.0K
13:27 298.88 298.88 298.71 298.71 0.0K
13:28 298.71 298.75 298.70 298.75 0.0K
13:29 298.75 298.76 298.69 298.69 0.0K
13:30 298.69 298.84 298.69 298.84 0.0K
13:31 298.84 298.93 298.84 298.92 0.0K
13:32 298.95 298.98 298.94 298.95 0.0K
13:33 298.95 299.10 298.95 299.10 0.0K
13:34 299.10 299.23 299.10 299.23 0.0K
13:35 299.23 299.28 299.23 299.28 0.0K
13:36 299.29 299.30 299.25 299.28 0.0K
13:37 299.29 299.34 299.29 299.34 0.0K
13:38 299.35 299.37 299.35 299.36 0.0K
13:39 299.36 299.40 299.36 299.40 0.0K
13:40 299.40 299.50 299.40 299.50 0.0K
13:41 299.51 299.53 299.50 299.53 0.0K
13:42 299.50 299.51 299.46 299.46 0.0K
13:43 299.46 299.46 299.44 299.45 0.0K
13:44 299.47 299.52 299.47 299.51 0.0K
13:45 299.52 299.52 299.50 299.51 0.0K
13:46 299.50 299.53 299.49 299.53 0.0K
13:47 299.52 299.59 299.50 299.59 0.0K
13:48 299.59 299.59 299.55 299.55 0.0K
13:49 299.53 299.58 299.53 299.58 0.0K
13:50 299.58 299.60 299.56 299.60 0.0K
13:51 299.59 299.64 299.59 299.64 0.0K
13:52 299.61 299.61 299.57 299.57 0.0K
13:53 299.57 299.63 299.57 299.63 0.0K
13:54 299.63 299.66 299.63 299.65 0.0K
13:55 299.65 299.66 299.61 299.61 0.0K
13:56 299.61 299.61 299.55 299.55 0.0K
13:57 299.54 299.55 299.52 299.54 0.0K
13:58 299.52 299.52 299.46 299.51 0.0K
13:59 299.51 299.51 299.43 299.43 0.0K
14:00 299.43 299.46 299.43 299.46 0.0K
14:01 299.42 299.43 299.39 299.40 0.0K
14:02 299.40 299.46 299.40 299.46 0.0K
14:03 299.46 299.53 299.46 299.53 0.0K
14:04 299.55 299.57 299.55 299.56 0.0K
14:05 299.55 299.65 299.55 299.65 0.0K
14:06 299.67 299.74 299.67 299.74 0.0K
14:07 299.74 299.77 299.73 299.73 0.0K
14:08 299.73 299.75 299.73 299.74 0.0K
14:09 299.73 299.74 299.72 299.74 0.0K
14:10 299.74 299.74 299.68 299.68 0.0K
14:11 299.67 299.71 299.67 299.70 0.0K
14:12 299.70 299.70 299.67 299.67 0.0K
14:13 299.67 299.69 299.63 299.63 0.0K
14:14 299.64 299.66 299.63 299.64 0.0K
14:15 299.63 299.67 299.63 299.67 0.0K
14:16 299.66 299.72 299.66 299.72 0.0K
14:17 299.67 299.76 299.67 299.76 0.0K
14:18 299.78 299.83 299.76 299.83 0.0K
14:19 299.84 299.86 299.84 299.85 0.0K
14:20 299.85 299.90 299.85 299.90 0.0K
14:21 299.90 299.94 299.90 299.91 0.0K
14:22 299.92 299.95 299.92 299.93 0.0K
14:23 299.95 300.19 299.95 300.19 0.0K
14:24 300.19 300.19 300.14 300.14 0.0K
14:25 300.09 300.14 300.07 300.14 0.0K
14:26 300.14 300.17 300.13 300.16 0.0K
14:27 300.16 300.17 300.10 300.17 0.0K
14:28 300.15 300.19 300.13 300.19 0.0K
14:29 300.19 300.35 300.19 300.35 0.0K
14:30 300.37 300.37 300.31 300.31 0.0K
14:31 300.31 300.31 300.12 300.12 0.0K
14:32 300.11 300.11 300.04 300.04 0.0K
14:33 300.04 300.04 299.90 299.90 0.0K
14:34 299.90 299.91 299.89 299.90 0.0K
14:35 299.86 299.90 299.85 299.88 0.0K
14:36 299.86 299.89 299.86 299.89 0.0K
14:37 299.89 299.89 299.88 299.88 0.0K
14:38 299.88 299.88 299.87 299.88 0.0K
14:39 299.88 300.01 299.88 300.01 0.0K
14:40 300.00 300.00 299.95 299.95 0.0K
14:41 299.96 299.96 299.86 299.87 0.0K
14:42 299.89 299.89 299.87 299.88 0.0K
14:43 299.89 299.94 299.89 299.94 0.0K
14:44 299.93 299.95 299.92 299.92 0.0K
14:45 299.92 299.92 299.86 299.86 0.0K
14:46 299.87 299.87 299.78 299.82 0.0K
14:47 299.82 299.82 299.67 299.71 0.0K
14:48 299.71 299.71 299.68 299.68 0.0K
14:49 299.67 299.68 299.66 299.67 0.0K
14:50 299.68 299.68 299.66 299.67 0.0K
14:51 299.70 299.71 299.68 299.68 0.0K
14:52 299.68 299.69 299.68 299.69 0.0K
14:53 299.67 299.71 299.67 299.70 0.0K
14:54 299.71 299.71 299.70 299.71 0.0K
14:55 299.73 299.85 299.71 299.85 0.0K
14:56 299.85 299.85 299.81 299.81 0.0K
14:57 299.82 299.82 299.72 299.74 0.0K
14:58 299.74 299.76 299.71 299.76 0.0K
14:59 299.75 299.81 299.75 299.81 0.0K
15:00 299.83 299.86 299.82 299.86 0.0K
15:01 299.86 299.86 299.77 299.77 0.0K
15:02 299.76 299.76 299.66 299.68 0.0K
15:03 299.69 299.69 299.55 299.55 0.0K
15:04 299.52 299.52 299.48 299.50 0.0K
15:05 299.50 299.57 299.50 299.57 0.0K
15:06 299.56 299.58 299.50 299.50 0.0K
15:07 299.49 299.56 299.48 299.56 0.0K
15:08 299.56 299.62 299.56 299.62 0.0K
15:09 299.63 299.63 299.59 299.62 0.0K
15:10 299.62 299.64 299.62 299.63 0.0K
15:11 299.64 299.67 299.64 299.67 0.0K
15:12 299.68 299.73 299.68 299.69 0.0K
15:13 299.67 299.69 299.63 299.63 0.0K
15:14 299.63 299.69 299.63 299.66 0.0K
15:15 299.66 299.66 299.51 299.51 0.0K
15:16 299.50 299.50 299.41 299.44 0.0K
15:17 299.45 299.45 299.43 299.45 0.0K
15:18 299.45 299.47 299.45 299.45 0.0K
15:19 299.45 299.52 299.45 299.51 0.0K
15:20 299.52 299.52 299.41 299.45 0.0K
15:21 299.46 299.51 299.46 299.49 0.0K
15:22 299.49 299.52 299.43 299.43 0.0K
15:23 299.43 299.46 299.42 299.46 0.0K
15:24 299.47 299.72 299.47 299.72 0.0K
15:25 299.72 299.73 299.67 299.67 0.0K
15:26 299.66 299.66 299.54 299.55 0.0K
15:27 299.55 299.59 299.55 299.55 0.0K
15:28 299.55 299.55 299.47 299.47 0.0K
15:29 299.48 299.49 299.43 299.43 0.0K
15:30 299.47 299.61 299.47 299.52 0.0K
15:31 299.51 299.51 299.46 299.47 0.0K
15:32 299.47 299.47 299.42 299.42 0.0K
15:33 299.44 299.45 299.34 299.34 0.0K
15:34 299.30 299.34 299.30 299.34 0.0K
15:35 299.33 299.47 299.30 299.46 0.0K
15:36 299.44 299.44 299.30 299.31 0.0K
15:37 299.30 299.30 299.26 299.26 0.0K
15:38 299.28 299.29 299.21 299.21 0.0K
15:39 299.21 299.21 299.17 299.19 0.0K
15:40 299.23 299.24 299.18 299.19 0.0K
15:41 299.17 299.20 299.13 299.19 0.0K
15:42 299.17 299.18 299.08 299.18 0.0K
15:43 299.19 299.33 299.19 299.33 0.0K
15:44 299.32 299.37 299.32 299.37 0.0K
15:45 299.38 299.42 299.36 299.36 0.0K
15:46 299.36 299.39 299.33 299.33 0.0K
15:47 299.35 299.51 299.35 299.49 0.0K
15:48 299.47 299.61 299.45 299.61 0.0K
15:49 299.61 299.61 299.49 299.49 0.0K
15:50 299.58 299.67 299.58 299.66 0.0K
15:51 299.60 299.60 299.41 299.48 0.0K
15:52 299.46 299.46 299.33 299.33 0.0K
15:53 299.33 299.33 299.25 299.25 0.0K
15:54 299.23 299.23 299.16 299.21 0.0K
15:55 299.24 299.46 299.24 299.41 0.0K
15:56 299.41 299.41 299.31 299.31 0.0K
15:57 299.27 299.33 299.23 299.31 0.0K
15:58 299.30 299.46 299.28 299.46 0.0K
15:59 299.46 299.47 299.33 299.33 0.0K
16:00 299.33 299.33 299.33 299.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available