DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 299.42 299.59 299.37 299.59 0.0K
09:31 299.48 299.48 299.37 299.39 0.0K
09:32 299.37 299.43 299.28 299.33 0.0K
09:33 299.26 299.26 299.14 299.14 0.0K
09:34 299.13 299.21 299.10 299.12 0.0K
09:35 299.14 299.14 298.74 298.74 0.0K
09:36 298.64 298.64 298.50 298.61 0.0K
09:37 298.56 298.59 298.34 298.34 0.0K
09:38 298.27 298.27 297.91 297.91 0.0K
09:39 297.86 297.86 297.66 297.69 0.0K
09:40 297.70 297.70 297.61 297.61 0.0K
09:41 297.58 297.58 297.30 297.30 0.0K
09:42 297.25 297.27 297.11 297.11 0.0K
09:43 297.11 297.13 297.06 297.13 0.0K
09:44 297.14 297.14 297.07 297.08 0.0K
09:45 297.05 297.05 296.97 297.04 0.0K
09:46 297.04 297.04 296.75 296.75 0.0K
09:47 296.76 296.76 296.70 296.70 0.0K
09:48 296.75 296.84 296.72 296.80 0.0K
09:49 296.80 297.04 296.80 297.02 0.0K
09:50 297.03 297.17 297.03 297.17 0.0K
09:51 297.28 297.64 297.28 297.64 0.0K
09:52 297.60 297.61 297.47 297.52 0.0K
09:53 297.53 297.61 297.48 297.59 0.0K
09:54 297.60 297.63 297.51 297.51 0.0K
09:55 297.53 297.60 297.53 297.55 0.0K
09:56 297.55 297.60 297.52 297.60 0.0K
09:57 297.64 297.76 297.48 297.48 0.0K
09:58 297.46 297.46 297.35 297.35 0.0K
09:59 297.35 297.35 297.25 297.29 0.0K
10:00 297.31 297.50 297.31 297.48 0.0K
10:01 297.45 297.46 297.34 297.36 0.0K
10:02 297.36 297.48 297.36 297.45 0.0K
10:03 297.46 297.63 297.46 297.63 0.0K
10:04 297.63 297.69 297.63 297.69 0.0K
10:05 297.66 297.82 297.66 297.82 0.0K
10:06 297.81 298.05 297.81 298.05 0.0K
10:07 298.05 298.14 298.05 298.13 0.0K
10:08 298.12 298.26 298.08 298.26 0.0K
10:09 298.25 298.38 298.25 298.37 0.0K
10:10 298.41 298.45 298.39 298.40 0.0K
10:11 298.37 298.38 298.36 298.37 0.0K
10:12 298.36 298.36 298.30 298.33 0.0K
10:13 298.32 298.32 298.19 298.20 0.0K
10:14 298.15 298.15 298.06 298.06 0.0K
10:15 298.09 298.10 298.00 298.03 0.0K
10:16 298.00 298.08 298.00 298.07 0.0K
10:17 298.04 298.04 297.94 297.99 0.0K
10:18 298.02 298.02 297.98 297.98 0.0K
10:19 297.97 298.12 297.95 298.12 0.0K
10:20 298.12 298.13 298.07 298.12 0.0K
10:21 298.12 298.16 298.06 298.15 0.0K
10:22 298.15 298.19 298.15 298.17 0.0K
10:23 298.15 298.22 298.15 298.20 0.0K
10:24 298.21 298.22 298.17 298.17 0.0K
10:25 298.16 298.18 298.12 298.15 0.0K
10:26 298.14 298.24 298.12 298.24 0.0K
10:27 298.23 298.28 298.20 298.28 0.0K
10:28 298.24 298.26 298.20 298.25 0.0K
10:29 298.29 298.40 298.29 298.38 0.0K
10:30 298.39 298.54 298.39 298.52 0.0K
10:31 298.52 298.65 298.51 298.65 0.0K
10:32 298.65 298.65 298.57 298.58 0.0K
10:33 298.59 298.59 298.58 298.58 0.0K
10:34 298.56 298.56 298.52 298.55 0.0K
10:35 298.55 298.71 298.55 298.70 0.0K
10:36 298.70 298.78 298.70 298.78 0.0K
10:37 298.77 298.77 298.69 298.69 0.0K
10:38 298.69 298.73 298.67 298.73 0.0K
10:39 298.73 298.84 298.73 298.84 0.0K
10:40 298.86 299.01 298.86 299.01 0.0K
10:41 299.00 299.00 298.78 298.79 0.0K
10:42 298.78 298.80 298.77 298.80 0.0K
10:43 298.80 298.82 298.80 298.80 0.0K
10:44 298.80 298.87 298.79 298.87 0.0K
10:45 298.92 299.13 298.92 299.10 0.0K
10:46 299.04 299.16 299.03 299.16 0.0K
10:47 299.17 299.32 299.17 299.32 0.0K
10:48 299.40 299.47 299.40 299.47 0.0K
10:49 299.46 299.52 299.45 299.51 0.0K
10:50 299.51 299.54 299.50 299.54 0.0K
10:51 299.55 299.63 299.54 299.54 0.0K
10:52 299.49 299.53 299.47 299.52 0.0K
10:53 299.52 299.60 299.52 299.59 0.0K
10:54 299.61 299.63 299.55 299.55 0.0K
10:55 299.54 299.54 299.46 299.48 0.0K
10:56 299.49 299.49 299.27 299.27 0.0K
10:57 299.27 299.30 299.27 299.27 0.0K
10:58 299.18 299.18 299.10 299.10 0.0K
10:59 299.09 299.09 298.79 298.79 0.0K
11:00 298.81 298.83 298.73 298.73 0.0K
11:01 298.73 298.74 298.58 298.58 0.0K
11:02 298.58 298.59 298.56 298.58 0.0K
11:03 298.60 298.60 298.51 298.52 0.0K
11:04 298.47 298.47 298.31 298.35 0.0K
11:05 298.35 298.37 298.34 298.37 0.0K
11:06 298.39 298.42 298.39 298.42 0.0K
11:07 298.42 298.43 298.39 298.43 0.0K
11:08 298.47 298.48 298.45 298.45 0.0K
11:09 298.45 298.45 298.35 298.35 0.0K
11:10 298.30 298.32 298.28 298.30 0.0K
11:11 298.27 298.27 298.19 298.19 0.0K
11:12 298.19 298.20 298.13 298.13 0.0K
11:13 298.12 298.13 297.99 297.99 0.0K
11:14 297.93 298.05 297.90 298.05 0.0K
11:15 298.05 298.05 298.01 298.01 0.0K
11:16 298.00 298.00 297.92 297.93 0.0K
11:17 297.93 297.94 297.90 297.90 0.0K
11:18 297.90 297.95 297.90 297.91 0.0K
11:19 297.91 297.91 297.79 297.82 0.0K
11:20 297.83 297.90 297.82 297.82 0.0K
11:21 297.80 297.80 297.69 297.73 0.0K
11:22 297.72 297.73 297.71 297.73 0.0K
11:23 297.73 297.79 297.73 297.78 0.0K
11:24 297.78 297.84 297.77 297.83 0.0K
11:25 297.83 297.99 297.83 297.96 0.0K
11:26 297.97 298.02 297.97 298.00 0.0K
11:27 298.01 298.01 297.97 297.98 0.0K
11:28 297.99 297.99 297.91 297.94 0.0K
11:29 297.95 297.99 297.95 297.99 0.0K
11:30 297.99 298.03 297.99 298.03 0.0K
11:31 298.02 298.02 297.98 298.00 0.0K
11:32 298.01 298.05 297.97 297.97 0.0K
11:33 297.96 297.96 297.83 297.84 0.0K
11:34 297.87 298.05 297.86 298.04 0.0K
11:35 298.05 298.07 298.05 298.06 0.0K
11:36 298.05 298.09 298.05 298.08 0.0K
11:37 298.07 298.15 298.07 298.15 0.0K
11:38 298.16 298.20 298.16 298.19 0.0K
11:39 298.18 298.19 298.17 298.18 0.0K
11:40 298.18 298.20 298.17 298.20 0.0K
11:41 298.19 298.29 298.19 298.29 0.0K
11:42 298.31 298.35 298.31 298.34 0.0K
11:43 298.34 298.38 298.34 298.36 0.0K
11:44 298.38 298.46 298.38 298.46 0.0K
11:45 298.48 298.51 298.48 298.48 0.0K
11:46 298.46 298.46 298.26 298.26 0.0K
11:47 298.27 298.28 298.27 298.28 0.0K
11:48 298.27 298.29 298.24 298.28 0.0K
11:49 298.29 298.30 298.26 298.26 0.0K
11:50 298.29 298.33 298.29 298.33 0.0K
11:51 298.34 298.41 298.33 298.41 0.0K
11:52 298.41 298.43 298.37 298.37 0.0K
11:53 298.37 298.38 298.35 298.37 0.0K
11:54 298.37 298.37 298.34 298.36 0.0K
11:55 298.37 298.41 298.37 298.40 0.0K
11:56 298.41 298.41 298.26 298.28 0.0K
11:57 298.27 298.29 298.26 298.27 0.0K
11:58 298.27 298.31 298.27 298.30 0.0K
11:59 298.29 298.30 298.23 298.23 0.0K
12:00 298.23 298.25 298.22 298.23 0.0K
12:01 298.24 298.28 298.24 298.25 0.0K
12:02 298.25 298.25 298.22 298.22 0.0K
12:03 298.22 298.22 298.13 298.14 0.0K
12:04 298.13 298.14 298.11 298.11 0.0K
12:05 298.11 298.11 297.99 297.99 0.0K
12:06 297.98 298.00 297.94 297.94 0.0K
12:07 297.95 298.06 297.95 298.05 0.0K
12:08 298.06 298.06 297.88 297.90 0.0K
12:09 297.92 297.95 297.92 297.93 0.0K
12:10 297.93 297.93 297.84 297.85 0.0K
12:11 297.87 297.89 297.85 297.89 0.0K
12:12 297.88 297.95 297.88 297.95 0.0K
12:13 297.96 297.96 297.91 297.92 0.0K
12:14 297.92 297.95 297.92 297.94 0.0K
12:15 297.98 297.99 297.97 297.99 0.0K
12:16 297.99 298.03 297.99 298.03 0.0K
12:17 298.03 298.07 298.02 298.07 0.0K
12:18 298.07 298.11 298.07 298.07 0.0K
12:19 298.07 298.08 298.05 298.05 0.0K
12:20 298.01 298.01 297.92 297.92 0.0K
12:21 297.91 297.93 297.90 297.91 0.0K
12:22 297.91 298.09 297.91 298.09 0.0K
12:23 298.08 298.12 298.08 298.12 0.0K
12:24 298.12 298.18 298.12 298.18 0.0K
12:25 298.19 298.20 298.17 298.17 0.0K
12:26 298.16 298.16 298.12 298.15 0.0K
12:27 298.16 298.16 298.15 298.15 0.0K
12:28 298.15 298.18 298.14 298.18 0.0K
12:29 298.18 298.20 298.18 298.19 0.0K
12:30 298.19 298.27 298.19 298.26 0.0K
12:31 298.24 298.28 298.21 298.28 0.0K
12:32 298.30 298.32 298.29 298.29 0.0K
12:33 298.28 298.31 298.28 298.31 0.0K
12:34 298.31 298.31 298.23 298.23 0.0K
12:35 298.22 298.24 298.22 298.24 0.0K
12:36 298.24 298.24 298.23 298.24 0.0K
12:37 298.24 298.27 298.23 298.27 0.0K
12:38 298.27 298.27 298.25 298.25 0.0K
12:39 298.25 298.25 298.24 298.24 0.0K
12:40 298.25 298.37 298.25 298.37 0.0K
12:41 298.36 298.39 298.35 298.39 0.0K
12:42 298.41 298.43 298.41 298.43 0.0K
12:43 298.44 298.47 298.44 298.47 0.0K
12:44 298.47 298.47 298.42 298.42 0.0K
12:45 298.38 298.38 298.35 298.35 0.0K
12:46 298.35 298.36 298.35 298.35 0.0K
12:47 298.35 298.35 298.15 298.15 0.0K
12:48 298.14 298.17 298.12 298.17 0.0K
12:49 298.17 298.20 298.17 298.17 0.0K
12:50 298.19 298.19 298.17 298.19 0.0K
12:51 298.18 298.34 298.18 298.34 0.0K
12:52 298.34 298.37 298.33 298.37 0.0K
12:53 298.36 298.36 298.35 298.36 0.0K
12:54 298.37 298.39 298.34 298.34 0.0K
12:55 298.35 298.36 298.31 298.31 0.0K
12:56 298.31 298.31 298.28 298.28 0.0K
12:57 298.28 298.28 298.24 298.24 0.0K
12:58 298.24 298.26 298.24 298.26 0.0K
12:59 298.25 298.30 298.25 298.27 0.0K
13:00 298.26 298.27 298.25 298.26 0.0K
13:01 298.26 298.29 298.25 298.27 0.0K
13:02 298.27 298.30 298.27 298.30 0.0K
13:03 298.30 298.31 298.30 298.30 0.0K
13:04 298.30 298.40 298.30 298.39 0.0K
13:05 298.38 298.39 298.38 298.38 0.0K
13:06 298.38 298.39 298.38 298.38 0.0K
13:07 298.38 298.40 298.31 298.33 0.0K
13:08 298.33 298.37 298.33 298.37 0.0K
13:09 298.37 298.39 298.36 298.36 0.0K
13:10 298.36 298.36 298.34 298.35 0.0K
13:11 298.34 298.37 298.34 298.37 0.0K
13:12 298.37 298.42 298.37 298.42 0.0K
13:13 298.42 298.43 298.42 298.43 0.0K
13:14 298.43 298.47 298.42 298.47 0.0K
13:15 298.48 298.55 298.48 298.55 0.0K
13:16 298.56 298.57 298.54 298.54 0.0K
13:17 298.53 298.53 298.44 298.44 0.0K
13:18 298.41 298.41 298.24 298.25 0.0K
13:19 298.24 298.24 298.20 298.24 0.0K
13:20 298.25 298.37 298.24 298.37 0.0K
13:21 298.37 298.41 298.37 298.40 0.0K
13:22 298.43 298.43 298.40 298.42 0.0K
13:23 298.42 298.43 298.35 298.35 0.0K
13:24 298.34 298.37 298.31 298.37 0.0K
13:25 298.38 298.44 298.38 298.44 0.0K
13:26 298.44 298.47 298.44 298.46 0.0K
13:27 298.49 298.52 298.48 298.51 0.0K
13:28 298.51 298.52 298.49 298.49 0.0K
13:29 298.47 298.47 298.39 298.39 0.0K
13:30 298.38 298.38 298.34 298.35 0.0K
13:31 298.36 298.38 298.34 298.34 0.0K
13:32 298.34 298.37 298.34 298.37 0.0K
13:33 298.38 298.38 298.35 298.35 0.0K
13:34 298.36 298.40 298.35 298.38 0.0K
13:35 298.38 298.44 298.38 298.43 0.0K
13:36 298.43 298.53 298.43 298.51 0.0K
13:37 298.52 298.61 298.52 298.61 0.0K
13:38 298.62 298.66 298.62 298.66 0.0K
13:39 298.66 298.72 298.66 298.72 0.0K
13:40 298.72 298.76 298.72 298.76 0.0K
13:41 298.77 298.84 298.77 298.84 0.0K
13:42 298.84 298.84 298.82 298.83 0.0K
13:43 298.85 298.86 298.82 298.83 0.0K
13:44 298.84 298.89 298.84 298.89 0.0K
13:45 298.91 298.91 298.87 298.88 0.0K
13:46 298.88 298.91 298.88 298.91 0.0K
13:47 298.90 298.95 298.90 298.95 0.0K
13:48 298.95 298.95 298.93 298.93 0.0K
13:49 298.92 298.98 298.92 298.98 0.0K
13:50 298.99 299.10 298.99 299.10 0.0K
13:51 299.11 299.14 299.11 299.14 0.0K
13:52 299.14 299.22 299.13 299.22 0.0K
13:53 299.22 299.23 299.21 299.23 0.0K
13:54 299.21 299.21 299.15 299.16 0.0K
13:55 299.16 299.17 299.15 299.16 0.0K
13:56 299.16 299.20 299.16 299.20 0.0K
13:57 299.22 299.23 299.17 299.17 0.0K
13:58 299.17 299.17 299.11 299.12 0.0K
13:59 299.12 299.13 299.10 299.11 0.0K
14:00 299.11 299.11 299.05 299.10 0.0K
14:01 299.10 299.14 299.10 299.14 0.0K
14:02 299.14 299.16 299.12 299.16 0.0K
14:03 299.16 299.18 299.15 299.18 0.0K
14:04 299.18 299.23 299.17 299.23 0.0K
14:05 299.24 299.29 299.23 299.29 0.0K
14:06 299.29 299.29 299.27 299.27 0.0K
14:07 299.27 299.27 299.25 299.27 0.0K
14:08 299.27 299.29 299.27 299.27 0.0K
14:09 299.26 299.30 299.25 299.30 0.0K
14:10 299.31 299.31 299.27 299.29 0.0K
14:11 299.29 299.29 299.21 299.21 0.0K
14:12 299.21 299.21 299.15 299.16 0.0K
14:13 299.16 299.16 299.11 299.12 0.0K
14:14 299.13 299.15 299.13 299.15 0.0K
14:15 299.13 299.14 299.12 299.12 0.0K
14:16 299.12 299.15 299.12 299.14 0.0K
14:17 299.14 299.14 299.13 299.14 0.0K
14:18 299.15 299.17 299.15 299.16 0.0K
14:19 299.14 299.14 299.12 299.12 0.0K
14:20 299.12 299.22 299.12 299.22 0.0K
14:21 299.22 299.26 299.22 299.26 0.0K
14:22 299.26 299.30 299.26 299.30 0.0K
14:23 299.30 299.31 299.26 299.26 0.0K
14:24 299.27 299.27 299.24 299.26 0.0K
14:25 299.27 299.27 299.20 299.20 0.0K
14:26 299.15 299.15 299.10 299.12 0.0K
14:27 299.13 299.13 299.03 299.03 0.0K
14:28 299.03 299.07 299.03 299.06 0.0K
14:29 299.07 299.10 299.07 299.10 0.0K
14:30 299.10 299.20 299.10 299.20 0.0K
14:31 299.20 299.26 299.20 299.24 0.0K
14:32 299.24 299.29 299.24 299.28 0.0K
14:33 299.27 299.27 299.25 299.26 0.0K
14:34 299.27 299.27 299.25 299.27 0.0K
14:35 299.25 299.25 299.22 299.22 0.0K
14:36 299.22 299.23 299.22 299.23 0.0K
14:37 299.23 299.27 299.23 299.26 0.0K
14:38 299.25 299.25 299.12 299.12 0.0K
14:39 299.12 299.12 299.07 299.07 0.0K
14:40 299.07 299.07 299.02 299.02 0.0K
14:41 299.02 299.03 299.01 299.01 0.0K
14:42 299.01 299.01 298.97 298.99 0.0K
14:43 298.99 299.04 298.99 299.04 0.0K
14:44 299.04 299.04 298.98 298.99 0.0K
14:45 298.99 298.99 298.92 298.92 0.0K
14:46 298.92 298.95 298.92 298.95 0.0K
14:47 298.96 298.98 298.96 298.97 0.0K
14:48 298.96 299.00 298.95 298.97 0.0K
14:49 298.97 299.02 298.97 299.01 0.0K
14:50 299.01 299.01 298.97 298.97 0.0K
14:51 298.97 299.00 298.95 298.96 0.0K
14:52 298.96 298.98 298.94 298.98 0.0K
14:53 298.98 298.99 298.96 298.98 0.0K
14:54 298.97 298.97 298.93 298.94 0.0K
14:55 298.94 298.94 298.93 298.93 0.0K
14:56 298.93 298.97 298.93 298.97 0.0K
14:57 298.97 298.99 298.97 298.97 0.0K
14:58 298.97 298.97 298.93 298.96 0.0K
14:59 298.96 298.99 298.95 298.99 0.0K
15:00 298.98 299.04 298.93 299.04 0.0K
15:01 299.04 299.04 298.99 298.99 0.0K
15:02 298.99 298.99 298.97 298.97 0.0K
15:03 298.97 298.97 298.91 298.92 0.0K
15:04 298.92 298.94 298.85 298.85 0.0K
15:05 298.84 298.85 298.83 298.85 0.0K
15:06 298.85 298.85 298.83 298.85 0.0K
15:07 298.85 298.96 298.85 298.96 0.0K
15:08 298.95 298.96 298.87 298.87 0.0K
15:09 298.88 298.88 298.86 298.86 0.0K
15:10 298.85 298.86 298.84 298.84 0.0K
15:11 298.85 298.88 298.85 298.86 0.0K
15:12 298.86 298.88 298.85 298.88 0.0K
15:13 298.88 298.89 298.87 298.89 0.0K
15:14 298.90 298.94 298.89 298.93 0.0K
15:15 298.93 298.97 298.93 298.96 0.0K
15:16 298.96 299.04 298.96 299.03 0.0K
15:17 299.04 299.06 299.03 299.03 0.0K
15:18 299.03 299.03 298.96 298.99 0.0K
15:19 298.99 299.02 298.99 299.00 0.0K
15:20 298.98 299.00 298.96 299.00 0.0K
15:21 298.99 299.05 298.99 299.05 0.0K
15:22 299.05 299.13 299.05 299.13 0.0K
15:23 299.13 299.16 299.12 299.16 0.0K
15:24 299.15 299.15 299.13 299.13 0.0K
15:25 299.13 299.18 299.13 299.17 0.0K
15:26 299.17 299.17 299.10 299.11 0.0K
15:27 299.11 299.11 299.08 299.08 0.0K
15:28 299.07 299.07 298.99 299.01 0.0K
15:29 299.00 299.01 298.99 299.01 0.0K
15:30 299.01 299.01 298.93 298.94 0.0K
15:31 298.95 299.01 298.95 298.99 0.0K
15:32 298.98 298.98 298.96 298.96 0.0K
15:33 298.98 298.98 298.96 298.97 0.0K
15:34 298.98 299.02 298.98 299.00 0.0K
15:35 299.00 299.01 299.00 299.00 0.0K
15:36 298.99 298.99 298.93 298.93 0.0K
15:37 298.91 298.91 298.86 298.88 0.0K
15:38 298.88 298.89 298.86 298.87 0.0K
15:39 298.87 299.00 298.87 298.98 0.0K
15:40 298.98 299.01 298.98 299.01 0.0K
15:41 299.01 299.01 298.95 298.96 0.0K
15:42 298.96 298.96 298.92 298.93 0.0K
15:43 298.93 298.97 298.93 298.97 0.0K
15:44 298.98 298.98 298.96 298.97 0.0K
15:45 298.96 298.97 298.95 298.95 0.0K
15:46 298.95 298.96 298.86 298.86 0.0K
15:47 298.77 298.77 298.60 298.60 0.0K
15:48 298.60 298.68 298.56 298.68 0.0K
15:49 298.68 298.70 298.66 298.67 0.0K
15:50 298.90 298.98 298.69 298.71 0.0K
15:51 298.66 298.66 298.52 298.53 0.0K
15:52 298.53 298.55 298.49 298.55 0.0K
15:53 298.55 298.55 298.49 298.49 0.0K
15:54 298.49 298.52 298.45 298.48 0.0K
15:55 298.58 298.84 298.58 298.84 0.0K
15:56 298.82 298.85 298.79 298.81 0.0K
15:57 298.80 298.89 298.80 298.89 0.0K
15:58 298.89 298.91 298.84 298.86 0.0K
15:59 298.90 299.06 298.90 299.02 0.0K
16:00 298.98 298.98 298.98 298.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available