DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 296.58 296.60 295.63 295.77 0.0K
09:31 295.75 296.06 295.75 295.95 0.0K
09:32 295.88 296.30 295.88 296.23 0.0K
09:33 296.24 296.26 296.11 296.15 0.0K
09:34 296.13 296.13 296.05 296.05 0.0K
09:35 295.99 296.08 295.98 296.03 0.0K
09:36 296.08 296.31 296.08 296.22 0.0K
09:37 296.23 296.49 296.23 296.49 0.0K
09:38 296.47 296.67 296.47 296.67 0.0K
09:39 296.69 297.23 296.69 297.23 0.0K
09:40 297.23 297.52 297.23 297.50 0.0K
09:41 297.53 297.53 297.39 297.48 0.0K
09:42 297.47 297.48 297.43 297.43 0.0K
09:43 297.44 297.63 297.44 297.63 0.0K
09:44 297.61 297.72 297.61 297.72 0.0K
09:45 297.72 297.78 297.68 297.77 0.0K
09:46 297.76 297.99 297.76 297.98 0.0K
09:47 297.94 298.07 297.94 298.07 0.0K
09:48 298.07 298.12 298.05 298.05 0.0K
09:49 298.08 298.13 298.04 298.06 0.0K
09:50 298.07 298.10 298.00 298.01 0.0K
09:51 297.99 298.05 297.97 298.04 0.0K
09:52 298.05 298.06 297.95 297.95 0.0K
09:53 297.95 297.96 297.89 297.95 0.0K
09:54 297.98 297.98 297.93 297.97 0.0K
09:55 298.00 298.00 297.82 297.82 0.0K
09:56 297.80 297.80 297.71 297.71 0.0K
09:57 297.71 297.81 297.71 297.81 0.0K
09:58 297.83 297.83 297.75 297.76 0.0K
09:59 297.73 297.73 297.63 297.69 0.0K
10:00 297.72 297.72 297.23 297.23 0.0K
10:01 297.20 297.27 297.18 297.27 0.0K
10:02 297.28 297.39 297.28 297.37 0.0K
10:03 297.32 297.32 297.13 297.15 0.0K
10:04 297.07 297.07 296.69 296.70 0.0K
10:05 296.73 297.10 296.68 297.10 0.0K
10:06 297.18 297.37 297.18 297.37 0.0K
10:07 297.29 297.39 297.21 297.39 0.0K
10:08 297.41 297.48 297.40 297.40 0.0K
10:09 297.41 297.42 297.32 297.32 0.0K
10:10 297.31 297.31 297.20 297.28 0.0K
10:11 297.29 297.53 297.29 297.53 0.0K
10:12 297.53 297.53 297.40 297.46 0.0K
10:13 297.49 297.68 297.49 297.56 0.0K
10:14 297.51 297.68 297.51 297.61 0.0K
10:15 297.62 297.73 297.58 297.73 0.0K
10:16 297.73 297.84 297.73 297.84 0.0K
10:17 297.86 298.23 297.86 298.23 0.0K
10:18 298.26 298.32 298.26 298.29 0.0K
10:19 298.34 298.53 298.34 298.53 0.0K
10:20 298.53 298.57 298.48 298.49 0.0K
10:21 298.51 298.51 298.45 298.47 0.0K
10:22 298.49 298.49 298.07 298.07 0.0K
10:23 298.07 298.13 297.97 298.13 0.0K
10:24 298.13 298.40 298.10 298.27 0.0K
10:25 298.26 298.35 298.25 298.33 0.0K
10:26 298.34 298.34 298.22 298.31 0.0K
10:27 298.30 298.32 298.26 298.27 0.0K
10:28 298.27 298.27 298.18 298.23 0.0K
10:29 298.26 298.27 298.22 298.26 0.0K
10:30 298.28 298.31 298.26 298.31 0.0K
10:31 298.30 298.33 298.26 298.33 0.0K
10:32 298.30 298.30 298.07 298.17 0.0K
10:33 298.19 298.38 298.19 298.34 0.0K
10:34 298.37 298.55 298.37 298.51 0.0K
10:35 298.50 298.53 298.50 298.51 0.0K
10:36 298.52 298.68 298.52 298.68 0.0K
10:37 298.71 298.83 298.71 298.82 0.0K
10:38 298.82 298.83 298.65 298.83 0.0K
10:39 298.88 298.88 298.66 298.72 0.0K
10:40 298.72 298.72 298.39 298.39 0.0K
10:41 298.38 298.42 298.37 298.38 0.0K
10:42 298.40 298.47 298.40 298.47 0.0K
10:43 298.46 298.46 298.40 298.40 0.0K
10:44 298.39 298.50 298.39 298.45 0.0K
10:45 298.45 298.48 298.39 298.39 0.0K
10:46 298.41 298.45 298.28 298.42 0.0K
10:47 298.47 298.48 298.43 298.48 0.0K
10:48 298.48 298.54 298.46 298.48 0.0K
10:49 298.41 298.41 298.33 298.33 0.0K
10:50 298.34 298.34 298.29 298.29 0.0K
10:51 298.29 298.31 298.13 298.13 0.0K
10:52 298.08 298.08 297.99 298.02 0.0K
10:53 298.08 298.09 298.05 298.09 0.0K
10:54 298.09 298.29 298.09 298.29 0.0K
10:55 298.30 298.32 298.21 298.23 0.0K
10:56 298.22 298.23 298.02 298.02 0.0K
10:57 298.02 298.03 297.98 298.03 0.0K
10:58 298.02 298.14 298.00 298.12 0.0K
10:59 298.13 298.21 298.13 298.20 0.0K
11:00 298.27 298.27 298.08 298.08 0.0K
11:01 298.10 298.10 298.00 298.00 0.0K
11:02 298.01 298.01 297.81 297.81 0.0K
11:03 297.83 297.88 297.82 297.82 0.0K
11:04 297.81 297.84 297.74 297.74 0.0K
11:05 297.73 297.73 297.61 297.66 0.0K
11:06 297.68 297.69 297.52 297.52 0.0K
11:07 297.51 297.53 297.32 297.33 0.0K
11:08 297.34 297.36 297.33 297.36 0.0K
11:09 297.36 297.39 297.36 297.39 0.0K
11:10 297.39 297.60 297.35 297.60 0.0K
11:11 297.62 297.67 297.55 297.56 0.0K
11:12 297.55 297.56 297.48 297.53 0.0K
11:13 297.52 297.54 297.49 297.54 0.0K
11:14 297.54 297.54 297.42 297.42 0.0K
11:15 297.42 297.44 297.36 297.36 0.0K
11:16 297.35 297.39 297.29 297.38 0.0K
11:17 297.41 297.57 297.39 297.57 0.0K
11:18 297.58 297.58 297.55 297.57 0.0K
11:19 297.56 297.57 297.53 297.57 0.0K
11:20 297.60 297.61 297.56 297.56 0.0K
11:21 297.56 297.57 297.42 297.46 0.0K
11:22 297.47 297.47 297.17 297.17 0.0K
11:23 297.17 297.26 297.15 297.26 0.0K
11:24 297.28 297.37 297.28 297.34 0.0K
11:25 297.34 297.34 297.23 297.23 0.0K
11:26 297.21 297.21 297.09 297.12 0.0K
11:27 297.11 297.15 297.11 297.13 0.0K
11:28 297.13 297.26 297.13 297.25 0.0K
11:29 297.26 297.27 297.24 297.26 0.0K
11:30 297.26 297.40 297.26 297.30 0.0K
11:31 297.29 297.51 297.29 297.51 0.0K
11:32 297.53 297.61 297.53 297.61 0.0K
11:33 297.61 297.63 297.58 297.61 0.0K
11:34 297.62 297.73 297.62 297.73 0.0K
11:35 297.74 297.76 297.71 297.75 0.0K
11:36 297.73 297.73 297.68 297.73 0.0K
11:37 297.74 297.93 297.73 297.93 0.0K
11:38 297.94 298.11 297.93 298.11 0.0K
11:39 298.13 298.14 298.07 298.07 0.0K
11:40 298.08 298.09 298.06 298.07 0.0K
11:41 298.07 298.07 298.02 298.03 0.0K
11:42 298.03 298.03 297.97 297.99 0.0K
11:43 297.99 298.06 297.99 298.05 0.0K
11:44 298.06 298.06 297.95 297.95 0.0K
11:45 297.95 298.04 297.95 298.03 0.0K
11:46 298.03 298.04 297.98 297.99 0.0K
11:47 298.00 298.03 297.97 298.01 0.0K
11:48 298.01 298.01 297.93 297.98 0.0K
11:49 297.99 297.99 297.97 297.97 0.0K
11:50 297.98 298.03 297.98 298.02 0.0K
11:51 298.01 298.09 298.01 298.09 0.0K
11:52 298.10 298.17 298.10 298.17 0.0K
11:53 298.17 298.36 298.17 298.36 0.0K
11:54 298.37 298.53 298.37 298.53 0.0K
11:55 298.54 298.60 298.52 298.52 0.0K
11:56 298.50 298.53 298.48 298.53 0.0K
11:57 298.54 298.54 298.52 298.53 0.0K
11:58 298.53 298.67 298.53 298.67 0.0K
11:59 298.67 298.68 298.56 298.56 0.0K
12:00 298.49 298.57 298.42 298.57 0.0K
12:01 298.58 298.60 298.56 298.56 0.0K
12:02 298.58 298.62 298.56 298.62 0.0K
12:03 298.62 298.69 298.60 298.69 0.0K
12:04 298.68 298.77 298.67 298.77 0.0K
12:05 298.79 298.79 298.69 298.71 0.0K
12:06 298.71 298.71 298.61 298.61 0.0K
12:07 298.60 298.61 298.44 298.44 0.0K
12:08 298.43 298.43 298.41 298.43 0.0K
12:09 298.44 298.44 298.38 298.38 0.0K
12:10 298.38 298.44 298.36 298.44 0.0K
12:11 298.44 298.48 298.44 298.48 0.0K
12:12 298.48 298.48 298.47 298.47 0.0K
12:13 298.49 298.79 298.49 298.79 0.0K
12:14 298.85 298.96 298.85 298.93 0.0K
12:15 298.93 298.95 298.90 298.90 0.0K
12:16 298.89 298.90 298.87 298.87 0.0K
12:17 298.87 298.89 298.87 298.89 0.0K
12:18 298.89 298.91 298.86 298.89 0.0K
12:19 298.92 299.02 298.92 299.02 0.0K
12:20 299.04 299.17 299.04 299.17 0.0K
12:21 299.16 299.22 299.13 299.22 0.0K
12:22 299.23 299.34 299.23 299.33 0.0K
12:23 299.33 299.33 299.24 299.26 0.0K
12:24 299.27 299.27 299.21 299.22 0.0K
12:25 299.22 299.25 299.22 299.24 0.0K
12:26 299.22 299.27 299.21 299.27 0.0K
12:27 299.28 299.31 299.28 299.29 0.0K
12:28 299.29 299.29 299.25 299.25 0.0K
12:29 299.24 299.27 299.24 299.24 0.0K
12:30 299.21 299.34 299.19 299.34 0.0K
12:31 299.35 299.35 299.32 299.32 0.0K
12:32 299.32 299.32 299.31 299.31 0.0K
12:33 299.31 299.33 299.31 299.31 0.0K
12:34 299.31 299.35 299.30 299.34 0.0K
12:35 299.34 299.37 299.34 299.37 0.0K
12:36 299.37 299.39 299.37 299.38 0.0K
12:37 299.39 299.43 299.38 299.43 0.0K
12:38 299.42 299.43 299.39 299.39 0.0K
12:39 299.37 299.37 299.31 299.31 0.0K
12:40 299.31 299.31 299.27 299.27 0.0K
12:41 299.27 299.29 299.26 299.26 0.0K
12:42 299.26 299.27 299.25 299.25 0.0K
12:43 299.25 299.25 299.21 299.22 0.0K
12:44 299.22 299.22 299.19 299.21 0.0K
12:45 299.29 299.42 299.29 299.42 0.0K
12:46 299.43 299.52 299.43 299.52 0.0K
12:47 299.52 299.54 299.48 299.54 0.0K
12:48 299.55 299.67 299.53 299.67 0.0K
12:49 299.68 299.68 299.66 299.68 0.0K
12:50 299.68 299.73 299.68 299.73 0.0K
12:51 299.74 299.80 299.74 299.79 0.0K
12:52 299.79 299.80 299.75 299.76 0.0K
12:53 299.76 299.78 299.76 299.77 0.0K
12:54 299.77 299.83 299.77 299.83 0.0K
12:55 299.83 299.84 299.83 299.84 0.0K
12:56 299.85 299.85 299.82 299.82 0.0K
12:57 299.82 299.91 299.81 299.91 0.0K
12:58 299.92 299.95 299.81 299.83 0.0K
12:59 299.84 299.86 299.84 299.84 0.0K
13:00 299.85 299.92 299.85 299.92 0.0K
13:01 299.92 299.92 299.91 299.91 0.0K
13:02 299.89 299.89 299.80 299.80 0.0K
13:03 299.79 299.79 299.54 299.57 0.0K
13:04 299.57 299.58 299.56 299.57 0.0K
13:05 299.70 299.77 299.70 299.74 0.0K
13:06 299.71 299.71 299.69 299.69 0.0K
13:07 299.68 299.68 299.65 299.65 0.0K
13:08 299.69 299.69 299.62 299.62 0.0K
13:09 299.63 299.63 299.59 299.59 0.0K
13:10 299.63 299.65 299.61 299.63 0.0K
13:11 299.63 299.66 299.62 299.63 0.0K
13:12 299.64 299.67 299.64 299.66 0.0K
13:13 299.67 299.67 299.58 299.58 0.0K
13:14 299.54 299.54 299.50 299.52 0.0K
13:15 299.50 299.52 299.47 299.49 0.0K
13:16 299.46 299.46 299.36 299.42 0.0K
13:17 299.42 299.48 299.42 299.47 0.0K
13:18 299.48 299.51 299.48 299.51 0.0K
13:19 299.52 299.52 299.47 299.48 0.0K
13:20 299.47 299.50 299.47 299.49 0.0K
13:21 299.49 299.49 299.37 299.40 0.0K
13:22 299.40 299.41 299.40 299.41 0.0K
13:23 299.40 299.40 299.36 299.37 0.0K
13:24 299.38 299.44 299.36 299.44 0.0K
13:25 299.44 299.48 299.44 299.48 0.0K
13:26 299.52 299.57 299.52 299.56 0.0K
13:27 299.56 299.56 299.48 299.50 0.0K
13:28 299.50 299.50 299.45 299.48 0.0K
13:29 299.46 299.46 299.34 299.35 0.0K
13:30 299.36 299.50 299.36 299.50 0.0K
13:31 299.59 299.64 299.59 299.63 0.0K
13:32 299.63 299.63 299.59 299.62 0.0K
13:33 299.61 299.62 299.56 299.58 0.0K
13:34 299.59 299.62 299.59 299.62 0.0K
13:35 299.62 299.65 299.61 299.65 0.0K
13:36 299.66 299.66 299.61 299.61 0.0K
13:37 299.61 299.61 299.52 299.55 0.0K
13:38 299.54 299.59 299.54 299.59 0.0K
13:39 299.58 299.60 299.57 299.57 0.0K
13:40 299.57 299.57 299.48 299.48 0.0K
13:41 299.48 299.48 299.39 299.40 0.0K
13:42 299.37 299.37 299.23 299.23 0.0K
13:43 299.22 299.23 299.15 299.15 0.0K
13:44 299.16 299.16 299.12 299.13 0.0K
13:45 299.12 299.12 299.06 299.08 0.0K
13:46 299.07 299.07 299.01 299.03 0.0K
13:47 299.06 299.06 299.04 299.04 0.0K
13:48 299.04 299.08 299.03 299.08 0.0K
13:49 299.07 299.11 299.05 299.05 0.0K
13:50 299.04 299.04 299.01 299.03 0.0K
13:51 299.03 299.07 299.01 299.07 0.0K
13:52 299.07 299.08 299.05 299.07 0.0K
13:53 299.05 299.06 299.03 299.05 0.0K
13:54 299.05 299.06 299.04 299.06 0.0K
13:55 299.06 299.11 299.06 299.11 0.0K
13:56 299.11 299.12 299.05 299.05 0.0K
13:57 299.05 299.05 298.94 298.94 0.0K
13:58 298.92 298.92 298.87 298.87 0.0K
13:59 298.88 298.89 298.86 298.86 0.0K
14:00 298.85 298.85 298.79 298.79 0.0K
14:01 298.79 298.80 298.69 298.69 0.0K
14:02 298.67 298.73 298.67 298.67 0.0K
14:03 298.67 298.89 298.67 298.89 0.0K
14:04 298.92 298.96 298.91 298.93 0.0K
14:05 298.94 298.95 298.92 298.92 0.0K
14:06 298.91 298.91 298.85 298.86 0.0K
14:07 298.86 298.94 298.86 298.94 0.0K
14:08 298.94 299.01 298.94 299.00 0.0K
14:09 299.00 299.07 299.00 299.07 0.0K
14:10 299.07 299.07 299.00 299.00 0.0K
14:11 298.97 298.97 298.94 298.95 0.0K
14:12 298.95 298.96 298.94 298.95 0.0K
14:13 298.94 298.96 298.92 298.94 0.0K
14:14 298.95 298.97 298.94 298.94 0.0K
14:15 298.92 298.92 298.85 298.85 0.0K
14:16 298.84 298.90 298.84 298.89 0.0K
14:17 298.89 298.89 298.62 298.62 0.0K
14:18 298.62 298.64 298.61 298.63 0.0K
14:19 298.63 298.65 298.63 298.64 0.0K
14:20 298.65 298.75 298.63 298.75 0.0K
14:21 298.76 298.84 298.76 298.84 0.0K
14:22 298.84 299.00 298.84 299.00 0.0K
14:23 298.99 299.01 298.99 298.99 0.0K
14:24 298.98 299.02 298.97 298.98 0.0K
14:25 298.95 298.95 298.91 298.91 0.0K
14:26 298.91 298.91 298.87 298.87 0.0K
14:27 298.87 298.89 298.82 298.82 0.0K
14:28 298.85 298.87 298.83 298.87 0.0K
14:29 298.88 298.88 298.84 298.86 0.0K
14:30 298.86 298.91 298.84 298.91 0.0K
14:31 298.91 298.99 298.88 298.99 0.0K
14:32 298.99 298.99 298.94 298.95 0.0K
14:33 298.93 298.99 298.93 298.98 0.0K
14:34 298.98 298.99 298.92 298.92 0.0K
14:35 298.93 298.94 298.93 298.94 0.0K
14:36 298.94 299.09 298.94 299.09 0.0K
14:37 299.09 299.09 299.06 299.06 0.0K
14:38 299.08 299.08 298.98 298.99 0.0K
14:39 298.99 299.00 298.97 298.97 0.0K
14:40 298.97 299.02 298.97 299.00 0.0K
14:41 298.99 298.99 298.91 298.93 0.0K
14:42 298.93 298.95 298.90 298.90 0.0K
14:43 298.90 298.90 298.86 298.86 0.0K
14:44 298.85 298.97 298.85 298.97 0.0K
14:45 298.96 299.08 298.96 299.07 0.0K
14:46 299.07 299.14 299.07 299.11 0.0K
14:47 299.11 299.24 299.11 299.22 0.0K
14:48 299.21 299.25 299.21 299.25 0.0K
14:49 299.26 299.28 299.26 299.28 0.0K
14:50 299.28 299.31 299.26 299.30 0.0K
14:51 299.31 299.31 299.28 299.29 0.0K
14:52 299.28 299.29 299.28 299.29 0.0K
14:53 299.26 299.26 299.23 299.23 0.0K
14:54 299.24 299.29 299.24 299.29 0.0K
14:55 299.28 299.28 299.22 299.22 0.0K
14:56 299.22 299.25 299.20 299.25 0.0K
14:57 299.25 299.25 299.21 299.22 0.0K
14:58 299.21 299.24 299.18 299.18 0.0K
14:59 299.17 299.18 299.14 299.17 0.0K
15:00 299.24 299.24 299.20 299.20 0.0K
15:01 299.19 299.19 299.13 299.13 0.0K
15:02 299.13 299.14 299.12 299.13 0.0K
15:03 299.13 299.13 299.04 299.04 0.0K
15:04 299.03 299.16 299.02 299.16 0.0K
15:05 299.16 299.21 299.16 299.20 0.0K
15:06 299.19 299.19 299.15 299.16 0.0K
15:07 299.16 299.24 299.16 299.24 0.0K
15:08 299.24 299.24 299.22 299.22 0.0K
15:09 299.22 299.24 299.22 299.24 0.0K
15:10 299.25 299.34 299.25 299.34 0.0K
15:11 299.31 299.32 299.28 299.30 0.0K
15:12 299.30 299.30 299.22 299.22 0.0K
15:13 299.19 299.23 299.16 299.23 0.0K
15:14 299.24 299.27 299.24 299.24 0.0K
15:15 299.23 299.24 299.21 299.21 0.0K
15:16 299.20 299.20 299.14 299.15 0.0K
15:17 299.16 299.16 299.15 299.15 0.0K
15:18 299.14 299.14 299.02 299.03 0.0K
15:19 299.03 299.08 299.03 299.08 0.0K
15:20 299.08 299.11 299.08 299.10 0.0K
15:21 299.10 299.13 299.10 299.10 0.0K
15:22 299.09 299.11 299.08 299.11 0.0K
15:23 299.12 299.17 299.12 299.17 0.0K
15:24 299.15 299.15 299.10 299.11 0.0K
15:25 299.09 299.09 299.05 299.08 0.0K
15:26 299.09 299.20 299.09 299.20 0.0K
15:27 299.20 299.22 299.20 299.22 0.0K
15:28 299.22 299.27 299.22 299.25 0.0K
15:29 299.23 299.23 299.20 299.20 0.0K
15:30 299.21 299.25 299.21 299.23 0.0K
15:31 299.25 299.32 299.25 299.32 0.0K
15:32 299.32 299.34 299.27 299.27 0.0K
15:33 299.27 299.29 299.26 299.28 0.0K
15:34 299.28 299.30 299.27 299.28 0.0K
15:35 299.22 299.39 299.21 299.39 0.0K
15:36 299.40 299.40 299.27 299.27 0.0K
15:37 299.27 299.27 299.12 299.12 0.0K
15:38 299.12 299.13 299.08 299.08 0.0K
15:39 299.06 299.06 299.03 299.04 0.0K
15:40 299.04 299.16 299.04 299.16 0.0K
15:41 299.18 299.18 299.11 299.11 0.0K
15:42 299.12 299.12 298.97 298.97 0.0K
15:43 298.96 298.96 298.83 298.83 0.0K
15:44 298.83 298.83 298.78 298.78 0.0K
15:45 298.77 298.88 298.77 298.84 0.0K
15:46 298.86 298.87 298.77 298.77 0.0K
15:47 298.77 298.90 298.77 298.90 0.0K
15:48 298.90 298.92 298.89 298.89 0.0K
15:49 298.88 298.95 298.88 298.91 0.0K
15:50 299.30 299.32 298.97 298.97 0.0K
15:51 298.95 298.98 298.81 298.85 0.0K
15:52 298.84 298.84 298.71 298.71 0.0K
15:53 298.69 298.70 298.54 298.56 0.0K
15:54 298.55 298.55 298.48 298.50 0.0K
15:55 298.62 298.84 298.62 298.84 0.0K
15:56 298.78 298.80 298.68 298.74 0.0K
15:57 298.74 298.79 298.72 298.77 0.0K
15:58 298.79 298.82 298.79 298.81 0.0K
15:59 298.75 298.80 298.72 298.77 0.0K
16:00 298.76 298.76 298.76 298.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available