DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.72 308.92 308.68 308.89 0.0K
09:31 308.84 309.07 308.84 308.96 0.0K
09:32 308.92 308.94 308.76 308.77 0.0K
09:33 308.76 308.90 308.58 308.90 0.0K
09:34 308.95 309.28 308.79 309.27 0.0K
09:35 309.50 309.97 309.50 309.97 0.0K
09:36 309.93 309.93 309.51 309.52 0.0K
09:37 309.54 309.71 309.47 309.71 0.0K
09:38 309.73 309.79 309.38 309.38 0.0K
09:39 309.36 309.36 309.12 309.22 0.0K
09:40 309.19 309.46 309.19 309.43 0.0K
09:41 309.44 310.15 309.35 310.14 0.0K
09:42 310.18 310.18 310.09 310.15 0.0K
09:43 310.12 310.18 310.08 310.16 0.0K
09:44 310.18 310.18 309.77 309.78 0.0K
09:45 309.71 309.71 309.43 309.43 0.0K
09:46 309.36 309.36 308.78 308.78 0.0K
09:47 308.78 308.78 308.63 308.69 0.0K
09:48 308.66 308.77 308.65 308.65 0.0K
09:49 308.68 308.74 308.46 308.46 0.0K
09:50 308.39 308.47 308.28 308.44 0.0K
09:51 308.41 308.48 308.36 308.36 0.0K
09:52 308.35 308.64 308.33 308.54 0.0K
09:53 308.53 308.53 308.27 308.30 0.0K
09:54 308.30 308.31 308.21 308.29 0.0K
09:55 308.26 308.26 308.21 308.23 0.0K
09:56 308.22 308.22 308.04 308.04 0.0K
09:57 307.99 307.99 307.70 307.71 0.0K
09:58 307.70 307.70 307.62 307.62 0.0K
09:59 307.62 307.84 307.60 307.84 0.0K
10:00 307.84 307.98 307.81 307.93 0.0K
10:01 307.89 307.89 307.71 307.71 0.0K
10:02 307.66 307.71 307.65 307.66 0.0K
10:03 307.64 307.75 307.62 307.66 0.0K
10:04 307.61 307.63 307.46 307.58 0.0K
10:05 307.58 307.65 307.50 307.58 0.0K
10:06 307.55 307.73 307.39 307.39 0.0K
10:07 307.38 307.39 307.12 307.12 0.0K
10:08 307.08 307.12 306.99 307.06 0.0K
10:09 307.05 307.05 306.89 306.89 0.0K
10:10 306.85 306.94 306.85 306.94 0.0K
10:11 306.95 306.95 306.26 306.26 0.0K
10:12 306.21 306.21 305.76 305.77 0.0K
10:13 305.76 305.77 305.62 305.64 0.0K
10:14 305.68 305.79 305.68 305.75 0.0K
10:15 305.85 306.12 305.84 306.12 0.0K
10:16 306.13 306.28 306.00 306.13 0.0K
10:17 306.07 306.07 305.93 305.95 0.0K
10:18 305.95 306.29 305.95 306.27 0.0K
10:19 306.28 306.78 306.28 306.78 0.0K
10:20 306.81 306.93 306.80 306.93 0.0K
10:21 306.94 307.00 306.81 306.82 0.0K
10:22 306.81 306.82 306.53 306.54 0.0K
10:23 306.68 306.86 306.68 306.84 0.0K
10:24 306.83 306.83 306.64 306.64 0.0K
10:25 306.64 306.66 306.56 306.59 0.0K
10:26 306.53 306.62 306.53 306.61 0.0K
10:27 306.65 306.93 306.62 306.93 0.0K
10:28 306.97 307.42 306.97 307.42 0.0K
10:29 307.44 307.52 307.43 307.49 0.0K
10:30 307.49 307.57 307.37 307.38 0.0K
10:31 307.31 307.31 307.07 307.24 0.0K
10:32 307.21 307.21 307.13 307.21 0.0K
10:33 307.22 307.22 307.09 307.13 0.0K
10:34 307.11 307.42 307.11 307.32 0.0K
10:35 307.33 307.33 307.18 307.18 0.0K
10:36 307.16 307.28 307.12 307.25 0.0K
10:37 307.22 307.31 307.17 307.26 0.0K
10:38 307.27 307.44 307.20 307.44 0.0K
10:39 307.45 307.50 307.36 307.36 0.0K
10:40 307.30 307.30 307.11 307.13 0.0K
10:41 307.10 307.10 307.02 307.04 0.0K
10:42 307.04 307.14 307.00 307.14 0.0K
10:43 307.10 307.10 306.89 306.89 0.0K
10:44 306.90 307.06 306.90 307.06 0.0K
10:45 307.04 307.04 306.99 307.00 0.0K
10:46 306.88 306.88 306.60 306.60 0.0K
10:47 306.50 306.50 306.05 306.09 0.0K
10:48 306.12 306.51 306.11 306.51 0.0K
10:49 306.58 306.70 306.58 306.66 0.0K
10:50 306.65 306.65 306.18 306.18 0.0K
10:51 306.06 306.06 305.96 305.98 0.0K
10:52 305.98 306.04 305.96 305.98 0.0K
10:53 306.09 306.10 306.05 306.05 0.0K
10:54 306.05 306.29 306.04 306.29 0.0K
10:55 306.29 306.31 306.26 306.26 0.0K
10:56 306.25 306.28 306.25 306.27 0.0K
10:57 306.27 306.27 306.19 306.25 0.0K
10:58 306.25 306.26 306.16 306.16 0.0K
10:59 306.16 306.16 305.95 305.98 0.0K
11:00 305.98 306.07 305.98 306.04 0.0K
11:01 306.03 306.09 306.03 306.07 0.0K
11:02 306.14 306.40 306.14 306.40 0.0K
11:03 306.40 306.60 306.35 306.59 0.0K
11:04 306.59 306.63 306.43 306.43 0.0K
11:05 306.43 306.43 306.21 306.22 0.0K
11:06 306.19 306.19 306.07 306.11 0.0K
11:07 305.98 306.01 305.96 305.97 0.0K
11:08 305.97 305.97 305.83 305.92 0.0K
11:09 305.99 306.00 305.72 305.72 0.0K
11:10 305.73 305.75 305.72 305.74 0.0K
11:11 305.76 305.82 305.71 305.74 0.0K
11:12 305.74 305.97 305.74 305.97 0.0K
11:13 306.00 306.11 306.00 306.08 0.0K
11:14 306.08 306.08 305.99 306.02 0.0K
11:15 305.81 305.81 305.65 305.74 0.0K
11:16 305.75 306.14 305.75 306.10 0.0K
11:17 306.09 306.10 305.99 305.99 0.0K
11:18 305.98 305.98 305.94 305.94 0.0K
11:19 305.91 305.92 305.80 305.80 0.0K
11:20 305.81 305.81 305.56 305.56 0.0K
11:21 305.53 305.53 305.36 305.36 0.0K
11:22 305.36 305.47 305.34 305.41 0.0K
11:23 305.40 305.41 305.26 305.26 0.0K
11:24 305.25 305.27 305.22 305.27 0.0K
11:25 305.26 305.26 305.08 305.08 0.0K
11:26 305.06 305.15 305.03 305.14 0.0K
11:27 305.14 305.15 304.99 304.99 0.0K
11:28 304.96 305.19 304.90 305.15 0.0K
11:29 305.14 305.38 305.14 305.38 0.0K
11:30 305.39 305.56 305.39 305.46 0.0K
11:31 305.45 305.45 305.22 305.24 0.0K
11:32 305.22 305.30 305.16 305.30 0.0K
11:33 305.32 305.46 305.30 305.46 0.0K
11:34 305.44 305.51 305.44 305.49 0.0K
11:35 305.48 305.48 305.41 305.41 0.0K
11:36 305.44 305.54 305.43 305.43 0.0K
11:37 305.37 305.40 305.37 305.40 0.0K
11:38 305.40 305.40 305.06 305.07 0.0K
11:39 305.07 305.11 305.07 305.11 0.0K
11:40 305.13 305.43 305.13 305.36 0.0K
11:41 305.37 305.45 305.37 305.44 0.0K
11:42 305.45 305.49 305.41 305.41 0.0K
11:43 305.44 305.44 305.18 305.18 0.0K
11:44 305.17 305.31 305.15 305.31 0.0K
11:45 305.30 305.47 305.30 305.47 0.0K
11:46 305.46 305.46 305.41 305.45 0.0K
11:47 305.46 305.66 305.45 305.66 0.0K
11:48 305.67 305.71 305.65 305.68 0.0K
11:49 305.68 305.71 305.64 305.71 0.0K
11:50 305.66 305.70 305.55 305.55 0.0K
11:51 305.51 305.51 305.48 305.48 0.0K
11:52 305.48 305.48 305.40 305.47 0.0K
11:53 305.46 305.50 305.44 305.44 0.0K
11:54 305.45 305.54 305.45 305.48 0.0K
11:55 305.48 305.48 305.44 305.44 0.0K
11:56 305.41 305.49 305.39 305.49 0.0K
11:57 305.49 305.49 305.38 305.39 0.0K
11:58 305.39 305.44 305.39 305.41 0.0K
11:59 305.45 305.63 305.44 305.63 0.0K
12:00 305.65 305.68 305.64 305.67 0.0K
12:01 305.65 305.86 305.65 305.86 0.0K
12:02 305.84 305.89 305.84 305.86 0.0K
12:03 305.86 305.97 305.85 305.97 0.0K
12:04 305.95 305.95 305.77 305.80 0.0K
12:05 305.80 305.80 305.66 305.67 0.0K
12:06 305.62 305.62 305.49 305.50 0.0K
12:07 305.53 305.53 305.34 305.34 0.0K
12:08 305.33 305.33 305.26 305.32 0.0K
12:09 305.31 305.44 305.31 305.43 0.0K
12:10 305.43 305.61 305.42 305.61 0.0K
12:11 305.60 305.67 305.58 305.66 0.0K
12:12 305.66 305.70 305.66 305.69 0.0K
12:13 305.65 305.67 305.64 305.67 0.0K
12:14 305.68 305.70 305.65 305.65 0.0K
12:15 305.64 305.64 305.62 305.63 0.0K
12:16 305.63 305.66 305.55 305.56 0.0K
12:17 305.58 305.60 305.49 305.50 0.0K
12:18 305.50 305.56 305.49 305.56 0.0K
12:19 305.56 305.65 305.56 305.65 0.0K
12:20 305.63 305.65 305.62 305.62 0.0K
12:21 305.62 305.81 305.62 305.81 0.0K
12:22 305.85 305.87 305.56 305.56 0.0K
12:23 305.55 305.71 305.55 305.71 0.0K
12:24 305.75 305.83 305.75 305.82 0.0K
12:25 305.82 305.82 305.78 305.80 0.0K
12:26 305.80 305.87 305.79 305.87 0.0K
12:27 305.86 305.93 305.79 305.83 0.0K
12:28 305.83 305.86 305.80 305.83 0.0K
12:29 305.83 305.87 305.83 305.83 0.0K
12:30 305.85 305.86 305.81 305.85 0.0K
12:31 305.84 305.97 305.74 305.97 0.0K
12:32 305.96 306.15 305.91 306.15 0.0K
12:33 306.13 306.13 306.04 306.09 0.0K
12:34 306.09 306.13 306.08 306.13 0.0K
12:35 306.13 306.13 306.09 306.09 0.0K
12:36 306.10 306.12 306.10 306.12 0.0K
12:37 306.12 306.12 305.90 305.90 0.0K
12:38 305.92 305.96 305.92 305.94 0.0K
12:39 305.95 305.99 305.93 305.97 0.0K
12:40 305.97 306.06 305.90 305.90 0.0K
12:41 305.90 306.04 305.90 305.94 0.0K
12:42 305.96 305.96 305.63 305.80 0.0K
12:43 305.84 305.94 305.82 305.93 0.0K
12:44 305.94 305.95 305.92 305.95 0.0K
12:45 305.94 306.00 305.92 306.00 0.0K
12:46 305.98 305.98 305.90 305.91 0.0K
12:47 305.90 305.90 305.79 305.79 0.0K
12:48 305.80 305.82 305.54 305.54 0.0K
12:49 305.50 305.57 305.50 305.53 0.0K
12:50 305.52 305.52 305.45 305.47 0.0K
12:51 305.46 305.47 305.44 305.46 0.0K
12:52 305.46 305.46 305.33 305.36 0.0K
12:53 305.36 305.47 305.36 305.47 0.0K
12:54 305.52 305.60 305.52 305.59 0.0K
12:55 305.60 305.62 305.57 305.57 0.0K
12:56 305.57 305.58 305.51 305.51 0.0K
12:57 305.51 305.61 305.51 305.61 0.0K
12:58 305.62 305.73 305.62 305.71 0.0K
12:59 305.65 305.65 305.50 305.54 0.0K
13:00 305.55 305.61 305.55 305.61 0.0K
13:01 305.63 305.64 305.60 305.64 0.0K
13:02 305.63 305.63 305.59 305.59 0.0K
13:03 305.59 305.73 305.59 305.73 0.0K
13:04 305.74 305.77 305.74 305.76 0.0K
13:05 305.73 305.77 305.64 305.64 0.0K
13:06 305.65 305.65 305.64 305.64 0.0K
13:07 305.63 305.64 305.62 305.63 0.0K
13:08 305.62 305.83 305.62 305.83 0.0K
13:09 305.87 305.97 305.87 305.93 0.0K
13:10 305.92 306.01 305.88 306.01 0.0K
13:11 306.04 306.14 306.04 306.11 0.0K
13:12 306.13 306.16 306.10 306.16 0.0K
13:13 306.15 306.23 306.13 306.20 0.0K
13:14 306.20 306.22 306.20 306.22 0.0K
13:15 306.22 306.23 306.18 306.19 0.0K
13:16 306.20 306.28 306.20 306.24 0.0K
13:17 306.21 306.21 306.17 306.20 0.0K
13:18 306.21 306.22 306.19 306.22 0.0K
13:19 306.25 306.28 306.25 306.28 0.0K
13:20 306.28 306.29 306.21 306.21 0.0K
13:21 306.21 306.22 306.07 306.08 0.0K
13:22 306.07 306.11 306.07 306.09 0.0K
13:23 306.09 306.09 305.98 306.07 0.0K
13:24 306.06 306.08 306.05 306.08 0.0K
13:25 306.07 306.07 306.02 306.04 0.0K
13:26 306.04 306.05 306.03 306.04 0.0K
13:27 306.04 306.18 306.04 306.11 0.0K
13:28 306.10 306.10 306.02 306.02 0.0K
13:29 306.02 306.02 305.99 306.00 0.0K
13:30 305.99 306.03 305.99 305.99 0.0K
13:31 305.98 305.98 305.82 305.83 0.0K
13:32 305.85 305.94 305.85 305.94 0.0K
13:33 305.94 305.95 305.91 305.92 0.0K
13:34 305.92 305.99 305.91 305.99 0.0K
13:35 305.99 306.01 305.97 306.01 0.0K
13:36 305.99 306.11 305.98 306.09 0.0K
13:37 306.06 306.14 306.02 306.14 0.0K
13:38 306.23 306.25 306.15 306.16 0.0K
13:39 306.18 306.23 306.18 306.23 0.0K
13:40 306.26 306.41 306.26 306.41 0.0K
13:41 306.40 306.41 306.37 306.39 0.0K
13:42 306.39 306.43 306.39 306.40 0.0K
13:43 306.41 306.41 306.22 306.22 0.0K
13:44 306.22 306.22 306.12 306.16 0.0K
13:45 306.18 306.23 306.18 306.22 0.0K
13:46 306.23 306.37 306.23 306.36 0.0K
13:47 306.35 306.45 306.35 306.45 0.0K
13:48 306.46 306.47 306.45 306.45 0.0K
13:49 306.45 306.47 306.39 306.39 0.0K
13:50 306.34 306.37 306.34 306.37 0.0K
13:51 306.37 306.46 306.37 306.46 0.0K
13:52 306.47 306.50 306.45 306.50 0.0K
13:53 306.50 306.62 306.50 306.62 0.0K
13:54 306.62 306.62 306.52 306.52 0.0K
13:55 306.53 306.57 306.53 306.57 0.0K
13:56 306.60 306.67 306.60 306.65 0.0K
13:57 306.65 306.66 306.58 306.58 0.0K
13:58 306.58 306.61 306.58 306.60 0.0K
13:59 306.59 306.60 306.52 306.52 0.0K
14:00 306.52 306.57 306.52 306.57 0.0K
14:01 306.57 306.74 306.56 306.74 0.0K
14:02 306.76 307.02 306.76 307.00 0.0K
14:03 307.00 307.06 306.99 307.06 0.0K
14:04 307.06 307.21 307.06 307.21 0.0K
14:05 307.23 307.40 307.22 307.31 0.0K
14:06 307.33 307.33 307.25 307.27 0.0K
14:07 307.28 307.38 307.28 307.38 0.0K
14:08 307.39 307.46 307.39 307.46 0.0K
14:09 307.46 307.53 307.45 307.53 0.0K
14:10 307.55 307.55 307.33 307.34 0.0K
14:11 307.31 307.31 307.26 307.28 0.0K
14:12 307.29 307.31 307.24 307.24 0.0K
14:13 307.25 307.29 307.25 307.28 0.0K
14:14 307.28 307.28 307.18 307.22 0.0K
14:15 307.21 307.23 307.16 307.16 0.0K
14:16 307.16 307.23 307.16 307.23 0.0K
14:17 307.25 307.32 307.25 307.32 0.0K
14:18 307.34 307.40 307.33 307.37 0.0K
14:19 307.37 307.39 307.36 307.38 0.0K
14:20 307.39 307.39 307.32 307.34 0.0K
14:21 307.35 307.35 307.31 307.31 0.0K
14:22 307.29 307.32 307.25 307.31 0.0K
14:23 307.33 307.41 307.32 307.41 0.0K
14:24 307.40 307.41 307.33 307.38 0.0K
14:25 307.38 307.40 307.34 307.34 0.0K
14:26 307.35 307.35 307.01 307.01 0.0K
14:27 307.00 307.01 306.89 306.89 0.0K
14:28 306.87 306.92 306.87 306.89 0.0K
14:29 306.89 306.92 306.86 306.91 0.0K
14:30 306.99 307.22 306.99 307.22 0.0K
14:31 307.21 307.22 307.04 307.04 0.0K
14:32 307.02 307.09 307.02 307.09 0.0K
14:33 307.09 307.09 306.96 306.98 0.0K
14:34 306.98 307.02 306.98 307.01 0.0K
14:35 306.99 307.01 306.97 307.01 0.0K
14:36 307.01 307.03 306.97 306.97 0.0K
14:37 306.98 307.14 306.98 307.14 0.0K
14:38 307.14 307.15 307.12 307.12 0.0K
14:39 307.12 307.12 307.10 307.10 0.0K
14:40 307.09 307.18 307.09 307.17 0.0K
14:41 307.17 307.17 307.03 307.03 0.0K
14:42 306.96 306.96 306.90 306.90 0.0K
14:43 306.90 306.98 306.90 306.98 0.0K
14:44 306.99 306.99 306.95 306.95 0.0K
14:45 306.95 306.95 306.92 306.92 0.0K
14:46 306.93 307.14 306.93 307.13 0.0K
14:47 307.06 307.06 306.95 306.95 0.0K
14:48 306.94 306.99 306.93 306.99 0.0K
14:49 306.98 306.98 306.95 306.97 0.0K
14:50 306.99 307.09 306.99 307.09 0.0K
14:51 307.12 307.29 307.11 307.29 0.0K
14:52 307.32 307.40 307.32 307.36 0.0K
14:53 307.35 307.36 307.24 307.27 0.0K
14:54 307.27 307.31 307.27 307.27 0.0K
14:55 307.27 307.32 307.27 307.32 0.0K
14:56 307.32 307.32 307.29 307.31 0.0K
14:57 307.31 307.31 307.24 307.24 0.0K
14:58 307.24 307.29 307.22 307.29 0.0K
14:59 307.29 307.32 307.29 307.32 0.0K
15:00 307.33 307.40 307.33 307.39 0.0K
15:01 307.39 307.39 307.34 307.35 0.0K
15:02 307.35 307.35 307.09 307.09 0.0K
15:03 307.09 307.09 306.78 306.83 0.0K
15:04 306.81 306.85 306.73 306.73 0.0K
15:05 306.72 306.72 306.67 306.68 0.0K
15:06 306.69 306.72 306.68 306.71 0.0K
15:07 306.71 306.71 306.67 306.70 0.0K
15:08 306.71 306.71 306.67 306.67 0.0K
15:09 306.67 306.68 306.61 306.61 0.0K
15:10 306.61 306.63 306.58 306.59 0.0K
15:11 306.66 306.67 306.64 306.67 0.0K
15:12 306.69 306.70 306.66 306.66 0.0K
15:13 306.66 306.71 306.64 306.64 0.0K
15:14 306.64 306.65 306.45 306.45 0.0K
15:15 306.45 306.57 306.45 306.55 0.0K
15:16 306.55 306.74 306.52 306.74 0.0K
15:17 306.78 307.14 306.78 307.14 0.0K
15:18 307.13 307.13 307.07 307.07 0.0K
15:19 307.07 307.12 307.07 307.12 0.0K
15:20 307.13 307.33 307.11 307.33 0.0K
15:21 307.35 307.65 307.35 307.65 0.0K
15:22 307.69 307.78 307.69 307.76 0.0K
15:23 307.76 307.83 307.76 307.82 0.0K
15:24 307.82 307.96 307.82 307.96 0.0K
15:25 307.94 307.94 307.67 307.71 0.0K
15:26 307.71 307.71 307.64 307.71 0.0K
15:27 307.71 307.72 307.64 307.65 0.0K
15:28 307.65 307.69 307.62 307.62 0.0K
15:29 307.61 307.61 307.50 307.55 0.0K
15:30 307.55 307.57 307.46 307.46 0.0K
15:31 307.44 307.44 307.10 307.10 0.0K
15:32 306.97 306.98 306.74 306.74 0.0K
15:33 306.75 306.81 306.60 306.60 0.0K
15:34 306.54 306.56 306.32 306.56 0.0K
15:35 306.60 306.67 306.49 306.67 0.0K
15:36 306.66 306.76 306.54 306.54 0.0K
15:37 306.54 306.54 306.24 306.24 0.0K
15:38 306.23 306.38 306.19 306.38 0.0K
15:39 306.44 306.53 306.40 306.42 0.0K
15:40 306.37 306.38 306.19 306.19 0.0K
15:41 306.18 306.24 306.04 306.06 0.0K
15:42 306.02 306.05 305.94 306.03 0.0K
15:43 306.16 306.32 306.16 306.32 0.0K
15:44 306.24 306.44 306.21 306.37 0.0K
15:45 306.43 306.62 306.43 306.43 0.0K
15:46 306.39 306.42 306.26 306.28 0.0K
15:47 306.27 306.27 306.00 306.00 0.0K
15:48 305.97 305.98 305.84 305.97 0.0K
15:49 305.95 306.00 305.92 305.99 0.0K
15:50 305.92 305.92 305.15 305.15 0.0K
15:51 305.16 305.16 304.95 304.95 0.0K
15:52 304.92 304.92 304.63 304.63 0.0K
15:53 304.63 305.00 304.63 305.00 0.0K
15:54 305.01 305.27 304.98 305.26 0.0K
15:55 305.33 305.34 305.20 305.23 0.0K
15:56 305.24 305.36 305.19 305.34 0.0K
15:57 305.36 305.40 305.28 305.30 0.0K
15:58 305.27 305.31 305.08 305.14 0.0K
15:59 305.10 305.10 304.86 304.89 0.0K
16:00 304.90 304.90 304.90 304.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available