DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 297.74 297.91 297.70 297.80 0.0K
09:31 297.75 297.84 297.49 297.49 0.0K
09:32 297.38 297.39 297.25 297.27 0.0K
09:33 297.23 297.26 297.15 297.21 0.0K
09:34 297.25 297.68 297.25 297.68 0.0K
09:35 297.69 297.69 297.31 297.31 0.0K
09:36 297.32 297.32 297.16 297.30 0.0K
09:37 297.26 297.40 297.23 297.40 0.0K
09:38 297.51 298.01 297.51 297.97 0.0K
09:39 297.98 298.14 297.98 298.02 0.0K
09:40 298.01 298.02 297.79 297.79 0.0K
09:41 297.71 297.73 297.52 297.60 0.0K
09:42 297.67 298.26 297.67 298.25 0.0K
09:43 298.27 298.37 298.17 298.37 0.0K
09:44 298.42 298.77 298.42 298.77 0.0K
09:45 298.79 298.80 298.59 298.60 0.0K
09:46 298.66 298.66 298.50 298.53 0.0K
09:47 298.48 298.49 298.31 298.31 0.0K
09:48 298.28 298.28 298.08 298.10 0.0K
09:49 298.08 298.09 297.71 297.71 0.0K
09:50 297.69 297.70 297.51 297.51 0.0K
09:51 297.47 297.53 296.87 296.90 0.0K
09:52 296.96 296.99 296.51 296.52 0.0K
09:53 296.42 296.60 296.40 296.60 0.0K
09:54 296.68 296.85 296.68 296.85 0.0K
09:55 296.86 296.86 296.61 296.63 0.0K
09:56 296.76 296.86 296.66 296.66 0.0K
09:57 296.65 296.74 296.63 296.63 0.0K
09:58 296.69 296.69 296.50 296.50 0.0K
09:59 296.54 296.54 296.42 296.45 0.0K
10:00 295.69 296.08 295.49 296.08 0.0K
10:01 296.04 296.33 296.04 296.14 0.0K
10:02 296.14 296.14 295.47 295.47 0.0K
10:03 295.39 295.65 295.39 295.65 0.0K
10:04 295.58 295.88 295.46 295.88 0.0K
10:05 295.90 296.33 295.90 296.06 0.0K
10:06 296.03 296.04 295.86 295.87 0.0K
10:07 295.93 295.99 295.74 295.74 0.0K
10:08 295.76 295.76 295.53 295.53 0.0K
10:09 295.55 295.74 295.55 295.74 0.0K
10:10 295.71 295.78 295.67 295.69 0.0K
10:11 295.66 295.67 295.55 295.55 0.0K
10:12 295.55 295.67 295.52 295.67 0.0K
10:13 295.68 295.74 295.64 295.74 0.0K
10:14 295.75 296.08 295.74 296.00 0.0K
10:15 296.00 296.04 295.96 296.03 0.0K
10:16 296.04 296.04 295.96 295.96 0.0K
10:17 295.90 296.00 295.90 295.96 0.0K
10:18 295.97 296.19 295.97 296.16 0.0K
10:19 296.17 296.18 296.08 296.10 0.0K
10:20 296.07 296.09 295.91 295.92 0.0K
10:21 295.91 296.06 295.91 296.05 0.0K
10:22 296.03 296.03 295.89 295.90 0.0K
10:23 295.90 296.10 295.90 296.10 0.0K
10:24 296.04 296.11 295.98 296.11 0.0K
10:25 296.13 296.24 296.13 296.18 0.0K
10:26 296.18 296.27 296.18 296.25 0.0K
10:27 296.24 296.54 296.24 296.43 0.0K
10:28 296.44 296.75 296.43 296.71 0.0K
10:29 296.70 296.71 296.63 296.65 0.0K
10:30 296.63 296.73 296.51 296.52 0.0K
10:31 296.51 296.51 296.39 296.39 0.0K
10:32 296.23 296.23 295.87 295.87 0.0K
10:33 295.82 295.85 295.79 295.85 0.0K
10:34 295.84 296.17 295.84 296.17 0.0K
10:35 296.19 296.19 296.00 296.00 0.0K
10:36 295.98 295.98 295.87 295.88 0.0K
10:37 295.88 295.88 295.73 295.74 0.0K
10:38 295.73 295.87 295.73 295.85 0.0K
10:39 295.83 295.83 295.61 295.61 0.0K
10:40 295.62 295.66 295.49 295.49 0.0K
10:41 295.50 295.50 295.19 295.19 0.0K
10:42 295.14 295.38 295.09 295.38 0.0K
10:43 295.38 295.63 295.33 295.63 0.0K
10:44 295.59 295.66 295.57 295.66 0.0K
10:45 295.66 295.66 295.53 295.56 0.0K
10:46 295.54 295.58 295.47 295.52 0.0K
10:47 295.53 295.68 295.53 295.65 0.0K
10:48 295.64 295.64 295.48 295.49 0.0K
10:49 295.49 295.53 295.39 295.39 0.0K
10:50 295.40 295.40 295.34 295.36 0.0K
10:51 295.37 295.37 295.20 295.23 0.0K
10:52 295.25 295.38 295.23 295.30 0.0K
10:53 295.30 295.37 295.30 295.35 0.0K
10:54 295.35 295.83 295.35 295.83 0.0K
10:55 295.84 295.86 295.53 295.64 0.0K
10:56 295.63 295.63 295.41 295.45 0.0K
10:57 295.45 295.45 295.15 295.15 0.0K
10:58 295.14 295.14 294.77 294.77 0.0K
10:59 294.73 294.73 294.69 294.72 0.0K
11:00 294.69 294.75 294.59 294.60 0.0K
11:01 294.61 294.73 294.54 294.68 0.0K
11:02 294.67 294.67 294.56 294.56 0.0K
11:03 294.56 294.56 294.39 294.40 0.0K
11:04 294.37 294.37 294.23 294.23 0.0K
11:05 294.27 294.56 294.27 294.56 0.0K
11:06 294.61 294.83 294.61 294.83 0.0K
11:07 295.09 295.27 295.09 295.23 0.0K
11:08 295.25 295.27 295.18 295.19 0.0K
11:09 295.21 295.64 295.21 295.58 0.0K
11:10 295.57 295.57 295.52 295.52 0.0K
11:11 295.52 295.52 295.44 295.45 0.0K
11:12 295.43 295.73 295.42 295.72 0.0K
11:13 295.71 295.75 295.67 295.73 0.0K
11:14 295.70 295.75 295.62 295.73 0.0K
11:15 295.78 295.83 295.78 295.82 0.0K
11:16 295.92 296.06 295.90 296.06 0.0K
11:17 296.09 296.35 296.09 296.35 0.0K
11:18 296.35 296.35 296.25 296.26 0.0K
11:19 296.31 296.31 296.25 296.29 0.0K
11:20 296.26 296.30 296.22 296.25 0.0K
11:21 296.25 296.25 296.02 296.02 0.0K
11:22 296.03 296.03 295.92 295.98 0.0K
11:23 295.94 295.98 295.89 295.89 0.0K
11:24 295.87 295.88 295.68 295.68 0.0K
11:25 295.65 295.65 295.49 295.53 0.0K
11:26 295.54 295.59 295.54 295.59 0.0K
11:27 295.59 295.59 295.37 295.37 0.0K
11:28 295.34 295.35 294.99 295.03 0.0K
11:29 294.99 295.05 294.96 295.01 0.0K
11:30 295.01 295.10 295.00 295.09 0.0K
11:31 295.09 295.15 295.08 295.08 0.0K
11:32 295.09 295.24 295.09 295.24 0.0K
11:33 295.30 295.30 295.28 295.28 0.0K
11:34 295.28 295.29 295.24 295.24 0.0K
11:35 295.14 295.26 295.14 295.23 0.0K
11:36 295.25 295.29 295.23 295.24 0.0K
11:37 295.24 295.24 295.12 295.17 0.0K
11:38 295.15 295.19 295.09 295.18 0.0K
11:39 295.20 295.37 295.20 295.37 0.0K
11:40 295.38 295.87 295.38 295.87 0.0K
11:41 295.91 295.94 295.80 295.92 0.0K
11:42 295.88 295.88 295.79 295.81 0.0K
11:43 295.79 295.88 295.79 295.87 0.0K
11:44 295.86 295.97 295.86 295.92 0.0K
11:45 295.92 296.01 295.92 295.92 0.0K
11:46 295.87 295.91 295.87 295.88 0.0K
11:47 295.88 295.89 295.49 295.52 0.0K
11:48 295.56 295.59 295.55 295.59 0.0K
11:49 295.60 295.65 295.60 295.62 0.0K
11:50 295.62 295.77 295.62 295.76 0.0K
11:51 295.75 295.75 295.56 295.58 0.0K
11:52 295.59 295.62 295.42 295.43 0.0K
11:53 295.43 295.43 295.22 295.30 0.0K
11:54 295.29 295.48 295.29 295.44 0.0K
11:55 295.45 295.50 295.38 295.39 0.0K
11:56 295.39 295.45 295.39 295.45 0.0K
11:57 295.45 295.45 295.28 295.30 0.0K
11:58 295.32 295.32 295.19 295.20 0.0K
11:59 295.20 295.21 295.01 295.01 0.0K
12:00 295.02 295.04 295.02 295.03 0.0K
12:01 294.98 294.98 294.85 294.86 0.0K
12:02 294.88 294.96 294.87 294.96 0.0K
12:03 294.96 295.03 294.92 295.01 0.0K
12:04 295.01 295.01 294.79 294.79 0.0K
12:05 294.75 294.75 294.43 294.43 0.0K
12:06 294.42 294.51 294.38 294.42 0.0K
12:07 294.24 294.24 294.17 294.23 0.0K
12:08 294.23 294.44 294.22 294.41 0.0K
12:09 294.40 294.40 294.34 294.34 0.0K
12:10 294.34 294.34 293.80 293.81 0.0K
12:11 293.79 293.80 293.73 293.73 0.0K
12:12 293.73 293.73 293.52 293.52 0.0K
12:13 293.50 293.50 293.43 293.45 0.0K
12:14 293.46 293.63 293.33 293.33 0.0K
12:15 293.35 293.42 293.30 293.42 0.0K
12:16 293.46 293.51 293.46 293.51 0.0K
12:17 293.60 293.65 293.54 293.64 0.0K
12:18 293.65 293.66 293.50 293.50 0.0K
12:19 293.51 293.54 293.45 293.53 0.0K
12:20 293.51 293.52 293.46 293.46 0.0K
12:21 293.50 293.57 293.44 293.57 0.0K
12:22 293.63 293.68 293.57 293.61 0.0K
12:23 293.61 293.61 293.52 293.52 0.0K
12:24 293.53 293.55 293.46 293.46 0.0K
12:25 293.45 293.45 293.42 293.42 0.0K
12:26 293.42 293.56 293.38 293.56 0.0K
12:27 293.57 293.57 293.45 293.45 0.0K
12:28 293.47 293.47 293.15 293.15 0.0K
12:29 293.16 293.32 293.15 293.32 0.0K
12:30 293.36 293.42 293.33 293.33 0.0K
12:31 293.32 293.33 293.18 293.18 0.0K
12:32 293.16 293.31 293.13 293.28 0.0K
12:33 293.29 293.37 293.29 293.37 0.0K
12:34 293.37 293.42 293.36 293.36 0.0K
12:35 293.35 293.35 293.30 293.30 0.0K
12:36 293.28 293.34 293.21 293.22 0.0K
12:37 293.23 293.25 293.01 293.01 0.0K
12:38 293.01 293.03 292.85 292.85 0.0K
12:39 292.85 292.87 292.71 292.71 0.0K
12:40 292.72 292.78 292.70 292.70 0.0K
12:41 292.67 292.67 292.58 292.60 0.0K
12:42 292.66 292.76 292.66 292.75 0.0K
12:43 293.25 293.27 292.99 292.99 0.0K
12:44 292.77 292.77 292.65 292.65 0.0K
12:45 292.66 292.66 292.62 292.62 0.0K
12:46 292.62 292.68 292.62 292.66 0.0K
12:47 292.66 292.69 292.66 292.69 0.0K
12:48 292.70 292.73 292.70 292.70 0.0K
12:49 292.68 292.73 292.67 292.67 0.0K
12:50 292.66 292.74 292.65 292.73 0.0K
12:51 292.73 292.76 292.68 292.68 0.0K
12:52 292.67 292.67 292.55 292.58 0.0K
12:53 292.56 292.56 292.39 292.39 0.0K
12:54 292.41 292.41 292.37 292.38 0.0K
12:55 292.39 292.53 292.39 292.53 0.0K
12:56 292.53 292.55 292.40 292.40 0.0K
12:57 292.39 292.39 292.34 292.36 0.0K
12:58 292.36 292.43 292.36 292.43 0.0K
12:59 292.44 292.45 292.39 292.39 0.0K
13:00 292.39 292.43 292.37 292.43 0.0K
13:01 292.41 292.42 292.30 292.30 0.0K
13:02 292.21 292.21 292.03 292.04 0.0K
13:03 292.06 292.22 292.06 292.22 0.0K
13:04 292.22 292.25 292.22 292.23 0.0K
13:05 292.23 292.27 292.23 292.25 0.0K
13:06 292.25 292.25 292.12 292.12 0.0K
13:07 292.12 292.12 292.08 292.08 0.0K
13:08 292.09 292.09 291.99 291.99 0.0K
13:09 292.00 292.01 291.99 292.00 0.0K
13:10 292.01 292.12 292.00 292.12 0.0K
13:11 292.14 292.15 292.12 292.12 0.0K
13:12 292.13 292.17 292.07 292.16 0.0K
13:13 292.16 292.18 292.15 292.18 0.0K
13:14 292.18 292.18 292.09 292.11 0.0K
13:15 292.11 292.15 292.08 292.15 0.0K
13:16 292.20 292.25 292.20 292.21 0.0K
13:17 292.22 292.33 292.21 292.33 0.0K
13:18 292.35 292.35 292.30 292.31 0.0K
13:19 292.29 292.33 292.26 292.27 0.0K
13:20 292.26 292.33 292.26 292.31 0.0K
13:21 292.32 292.34 292.14 292.17 0.0K
13:22 292.19 292.24 292.19 292.24 0.0K
13:23 292.24 292.24 292.19 292.19 0.0K
13:24 292.20 292.27 292.20 292.27 0.0K
13:25 292.27 292.41 292.12 292.12 0.0K
13:26 292.10 292.10 291.99 291.99 0.0K
13:27 291.98 292.04 291.94 292.04 0.0K
13:28 292.05 292.05 291.85 291.86 0.0K
13:29 291.85 291.85 291.81 291.81 0.0K
13:30 291.80 292.08 291.80 292.00 0.0K
13:31 292.00 292.04 291.96 292.00 0.0K
13:32 291.99 291.99 291.87 291.90 0.0K
13:33 291.91 292.03 291.90 292.03 0.0K
13:34 292.01 292.04 291.90 291.90 0.0K
13:35 291.91 291.95 291.88 291.91 0.0K
13:36 291.91 291.98 291.90 291.95 0.0K
13:37 291.91 291.91 291.83 291.83 0.0K
13:38 291.82 291.95 291.77 291.93 0.0K
13:39 291.94 291.98 291.91 291.96 0.0K
13:40 291.95 291.98 291.84 291.84 0.0K
13:41 291.83 292.06 291.83 291.93 0.0K
13:42 291.94 292.00 291.94 291.99 0.0K
13:43 291.95 291.95 291.77 291.77 0.0K
13:44 291.77 291.86 291.77 291.86 0.0K
13:45 291.86 291.90 291.84 291.90 0.0K
13:46 291.89 292.14 291.89 292.14 0.0K
13:47 292.17 292.23 292.08 292.22 0.0K
13:48 292.21 292.23 292.20 292.23 0.0K
13:49 292.23 292.23 292.00 292.00 0.0K
13:50 292.00 292.01 291.90 291.93 0.0K
13:51 291.96 291.96 291.90 291.93 0.0K
13:52 291.95 291.98 291.92 291.92 0.0K
13:53 291.92 291.93 291.87 291.87 0.0K
13:54 291.87 291.95 291.85 291.95 0.0K
13:55 291.98 291.98 291.93 291.94 0.0K
13:56 291.94 291.95 291.89 291.93 0.0K
13:57 291.94 291.94 291.72 291.72 0.0K
13:58 291.73 292.13 291.72 292.00 0.0K
13:59 291.99 292.07 291.99 292.06 0.0K
14:00 292.11 292.31 292.11 292.31 0.0K
14:01 292.31 292.90 292.25 292.90 0.0K
14:02 292.92 292.92 292.74 292.80 0.0K
14:03 292.81 293.06 292.77 293.01 0.0K
14:04 292.98 292.98 292.79 292.81 0.0K
14:05 292.82 292.82 292.55 292.57 0.0K
14:06 292.49 292.64 292.48 292.64 0.0K
14:07 292.64 292.68 292.64 292.65 0.0K
14:08 292.64 292.77 292.64 292.75 0.0K
14:09 292.72 292.72 292.59 292.61 0.0K
14:10 292.61 292.74 292.61 292.74 0.0K
14:11 292.75 292.80 292.74 292.75 0.0K
14:12 292.75 292.82 292.75 292.82 0.0K
14:13 292.83 292.91 292.83 292.91 0.0K
14:14 292.96 293.16 292.96 293.15 0.0K
14:15 293.17 293.17 293.10 293.14 0.0K
14:16 293.18 293.26 293.17 293.18 0.0K
14:17 293.22 293.34 293.22 293.31 0.0K
14:18 293.30 293.43 293.27 293.43 0.0K
14:19 293.45 293.59 293.45 293.59 0.0K
14:20 293.58 293.81 293.58 293.81 0.0K
14:21 293.83 293.83 293.75 293.80 0.0K
14:22 293.81 293.83 293.79 293.82 0.0K
14:23 293.82 293.98 293.82 293.91 0.0K
14:24 293.89 293.91 293.84 293.89 0.0K
14:25 293.89 294.03 293.87 294.03 0.0K
14:26 294.07 294.13 294.03 294.03 0.0K
14:27 293.97 293.97 293.88 293.92 0.0K
14:28 293.92 293.98 293.92 293.98 0.0K
14:29 293.98 294.02 293.97 294.02 0.0K
14:30 294.02 294.05 293.76 293.76 0.0K
14:31 293.63 293.78 293.57 293.72 0.0K
14:32 293.74 293.79 293.73 293.79 0.0K
14:33 293.80 293.84 293.78 293.83 0.0K
14:34 293.84 293.89 293.71 293.71 0.0K
14:35 293.70 293.70 293.68 293.69 0.0K
14:36 293.70 293.72 293.66 293.70 0.0K
14:37 293.68 293.85 293.68 293.82 0.0K
14:38 293.80 293.94 293.80 293.94 0.0K
14:39 293.97 294.20 293.97 294.20 0.0K
14:40 294.22 294.30 294.20 294.30 0.0K
14:41 294.34 294.56 294.34 294.56 0.0K
14:42 294.56 294.61 294.50 294.50 0.0K
14:43 294.52 295.01 294.52 295.00 0.0K
14:44 295.01 295.09 295.01 295.09 0.0K
14:45 295.14 295.30 295.14 295.30 0.0K
14:46 295.35 295.43 295.35 295.40 0.0K
14:47 295.34 295.34 295.10 295.10 0.0K
14:48 295.03 295.07 294.99 295.03 0.0K
14:49 295.05 295.07 294.98 295.07 0.0K
14:50 295.05 295.21 295.04 295.13 0.0K
14:51 295.14 295.17 294.99 294.99 0.0K
14:52 294.99 295.07 294.99 295.07 0.0K
14:53 295.06 295.37 295.06 295.34 0.0K
14:54 295.32 295.50 295.32 295.32 0.0K
14:55 295.20 295.37 295.17 295.31 0.0K
14:56 295.32 295.32 295.07 295.08 0.0K
14:57 295.05 295.11 295.02 295.11 0.0K
14:58 295.13 295.16 295.12 295.16 0.0K
14:59 295.15 295.37 295.15 295.18 0.0K
15:00 295.13 295.31 295.13 295.31 0.0K
15:01 295.27 295.27 295.19 295.23 0.0K
15:02 295.23 295.23 294.90 294.90 0.0K
15:03 294.89 294.95 294.87 294.95 0.0K
15:04 294.96 295.07 294.94 295.03 0.0K
15:05 295.02 295.20 294.99 294.99 0.0K
15:06 294.99 295.11 294.96 295.11 0.0K
15:07 295.11 295.65 295.01 295.65 0.0K
15:08 295.67 295.71 295.58 295.58 0.0K
15:09 295.60 295.60 295.44 295.47 0.0K
15:10 295.47 295.58 295.42 295.58 0.0K
15:11 295.59 295.63 295.42 295.43 0.0K
15:12 295.42 295.48 295.41 295.46 0.0K
15:13 295.41 295.41 295.22 295.29 0.0K
15:14 295.29 295.30 295.12 295.14 0.0K
15:15 295.12 295.12 294.86 294.87 0.0K
15:16 294.86 294.86 294.61 294.61 0.0K
15:17 294.62 294.73 294.62 294.73 0.0K
15:18 294.74 294.74 294.65 294.67 0.0K
15:19 294.67 294.67 294.57 294.62 0.0K
15:20 294.63 294.75 294.62 294.75 0.0K
15:21 294.73 294.74 294.67 294.74 0.0K
15:22 294.81 294.95 294.81 294.91 0.0K
15:23 294.89 295.01 294.86 294.96 0.0K
15:24 294.96 294.97 294.86 294.86 0.0K
15:25 294.67 294.82 294.67 294.82 0.0K
15:26 294.82 295.14 294.82 295.14 0.0K
15:27 295.16 295.16 295.09 295.12 0.0K
15:28 295.13 295.16 295.12 295.15 0.0K
15:29 295.14 295.14 294.97 294.98 0.0K
15:30 294.99 294.99 294.87 294.90 0.0K
15:31 294.90 295.01 294.82 295.01 0.0K
15:32 295.00 295.02 294.90 295.02 0.0K
15:33 295.01 295.10 294.91 295.02 0.0K
15:34 294.99 295.07 294.99 295.00 0.0K
15:35 295.00 295.35 295.00 295.34 0.0K
15:36 295.34 295.36 295.20 295.27 0.0K
15:37 295.27 295.59 295.27 295.50 0.0K
15:38 295.47 295.50 295.24 295.24 0.0K
15:39 295.21 295.21 294.80 294.82 0.0K
15:40 294.82 294.82 294.49 294.50 0.0K
15:41 294.45 294.45 294.20 294.26 0.0K
15:42 294.38 294.53 294.38 294.47 0.0K
15:43 294.47 294.47 294.39 294.39 0.0K
15:44 294.38 294.51 294.38 294.42 0.0K
15:45 294.44 294.46 294.32 294.32 0.0K
15:46 294.30 294.37 294.28 294.35 0.0K
15:47 294.33 294.48 294.29 294.48 0.0K
15:48 294.48 294.51 294.44 294.51 0.0K
15:49 294.52 294.70 294.52 294.70 0.0K
15:50 294.88 294.88 294.31 294.31 0.0K
15:51 294.25 294.25 293.91 293.96 0.0K
15:52 294.00 294.11 293.93 294.06 0.0K
15:53 294.08 294.09 293.77 293.86 0.0K
15:54 293.81 293.96 293.81 293.95 0.0K
15:55 294.03 294.06 293.84 293.89 0.0K
15:56 293.92 293.92 293.81 293.84 0.0K
15:57 293.85 294.06 293.85 293.96 0.0K
15:58 293.98 294.04 293.97 294.03 0.0K
15:59 293.96 293.96 293.79 293.79 0.0K
16:00 293.84 293.84 293.84 293.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available