DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.94 291.28 290.90 290.95 0.0K
09:31 290.95 291.18 290.90 291.18 0.0K
09:32 291.14 291.62 291.14 291.62 0.0K
09:33 291.61 292.17 291.61 292.14 0.0K
09:34 292.18 292.40 292.16 292.40 0.0K
09:35 292.46 292.82 292.46 292.82 0.0K
09:36 292.81 293.01 292.81 292.91 0.0K
09:37 292.91 292.98 292.89 292.98 0.0K
09:38 292.99 293.08 292.99 293.04 0.0K
09:39 293.04 293.14 293.02 293.14 0.0K
09:40 293.17 293.20 292.91 292.91 0.0K
09:41 292.93 292.93 292.71 292.72 0.0K
09:42 292.73 292.84 292.73 292.78 0.0K
09:43 292.88 293.12 292.88 293.12 0.0K
09:44 293.19 293.49 293.19 293.49 0.0K
09:45 293.43 293.47 293.32 293.35 0.0K
09:46 293.35 293.35 293.19 293.19 0.0K
09:47 293.18 293.19 293.05 293.05 0.0K
09:48 293.04 293.09 292.96 292.96 0.0K
09:49 292.96 293.09 292.96 293.07 0.0K
09:50 293.01 293.06 292.95 292.97 0.0K
09:51 292.99 292.99 292.78 292.80 0.0K
09:52 292.85 293.22 292.85 293.20 0.0K
09:53 293.17 293.18 293.13 293.16 0.0K
09:54 293.16 293.56 293.16 293.56 0.0K
09:55 293.59 293.67 293.46 293.48 0.0K
09:56 293.50 293.62 293.50 293.61 0.0K
09:57 293.61 293.68 293.61 293.68 0.0K
09:58 293.66 293.70 293.65 293.69 0.0K
09:59 293.70 293.72 293.66 293.67 0.0K
10:00 293.61 293.75 293.61 293.75 0.0K
10:01 293.76 293.78 293.75 293.75 0.0K
10:02 293.63 293.78 293.63 293.78 0.0K
10:03 293.75 293.75 293.69 293.70 0.0K
10:04 293.73 293.81 293.73 293.74 0.0K
10:05 293.74 293.76 293.69 293.73 0.0K
10:06 293.73 293.73 293.56 293.59 0.0K
10:07 293.65 293.71 293.63 293.63 0.0K
10:08 293.63 293.63 293.47 293.47 0.0K
10:09 293.45 293.61 293.43 293.61 0.0K
10:10 293.61 293.64 293.59 293.61 0.0K
10:11 293.60 293.70 293.60 293.69 0.0K
10:12 293.71 293.79 293.71 293.76 0.0K
10:13 293.76 293.80 293.76 293.79 0.0K
10:14 293.80 293.85 293.79 293.83 0.0K
10:15 293.82 294.08 293.82 294.06 0.0K
10:16 294.07 294.08 293.99 294.04 0.0K
10:17 294.05 294.11 294.04 294.09 0.0K
10:18 294.09 294.10 294.07 294.07 0.0K
10:19 294.06 294.09 294.06 294.09 0.0K
10:20 294.08 294.13 294.06 294.13 0.0K
10:21 294.16 294.24 294.16 294.22 0.0K
10:22 294.24 294.26 294.24 294.26 0.0K
10:23 294.21 294.31 294.20 294.31 0.0K
10:24 294.33 294.61 294.33 294.55 0.0K
10:25 294.54 294.54 294.37 294.38 0.0K
10:26 294.30 294.45 294.25 294.45 0.0K
10:27 294.46 294.51 294.44 294.46 0.0K
10:28 294.44 294.55 294.44 294.54 0.0K
10:29 294.56 294.86 294.56 294.83 0.0K
10:30 294.83 294.83 294.70 294.73 0.0K
10:31 294.78 294.84 294.77 294.79 0.0K
10:32 294.80 294.90 294.78 294.83 0.0K
10:33 294.83 294.85 294.77 294.79 0.0K
10:34 294.81 294.81 294.70 294.71 0.0K
10:35 294.74 294.80 294.73 294.80 0.0K
10:36 294.81 294.81 294.62 294.64 0.0K
10:37 294.65 294.77 294.65 294.77 0.0K
10:38 294.79 294.94 294.79 294.87 0.0K
10:39 294.86 294.86 294.78 294.79 0.0K
10:40 294.79 294.79 294.58 294.61 0.0K
10:41 294.61 294.61 294.56 294.59 0.0K
10:42 294.62 294.71 294.62 294.67 0.0K
10:43 294.67 294.79 294.64 294.79 0.0K
10:44 294.79 294.91 294.79 294.91 0.0K
10:45 294.92 295.01 294.92 295.00 0.0K
10:46 295.01 295.01 294.95 294.95 0.0K
10:47 294.96 294.98 294.95 294.95 0.0K
10:48 294.91 294.95 294.87 294.95 0.0K
10:49 294.96 294.96 294.92 294.92 0.0K
10:50 294.88 294.93 294.87 294.87 0.0K
10:51 294.88 294.94 294.83 294.94 0.0K
10:52 294.92 294.92 294.79 294.83 0.0K
10:53 294.84 294.88 294.81 294.88 0.0K
10:54 294.89 294.89 294.82 294.82 0.0K
10:55 294.87 294.95 294.86 294.95 0.0K
10:56 294.95 294.95 294.80 294.80 0.0K
10:57 294.80 294.80 294.66 294.67 0.0K
10:58 294.65 294.65 294.58 294.58 0.0K
10:59 294.59 294.68 294.57 294.68 0.0K
11:00 294.73 294.94 294.73 294.93 0.0K
11:01 294.91 295.03 294.87 295.01 0.0K
11:02 295.00 295.11 295.00 295.09 0.0K
11:03 295.08 295.10 295.00 295.00 0.0K
11:04 294.99 295.02 294.95 295.00 0.0K
11:05 295.01 295.05 295.00 295.05 0.0K
11:06 295.06 295.14 295.06 295.14 0.0K
11:07 295.13 295.13 295.02 295.04 0.0K
11:08 295.05 295.05 294.96 295.01 0.0K
11:09 295.01 295.13 295.01 295.13 0.0K
11:10 295.13 295.33 295.13 295.30 0.0K
11:11 295.19 295.19 295.10 295.13 0.0K
11:12 295.15 295.22 295.15 295.22 0.0K
11:13 295.24 295.33 295.24 295.33 0.0K
11:14 295.32 295.38 295.32 295.38 0.0K
11:15 295.38 295.38 295.36 295.36 0.0K
11:16 295.35 295.38 295.30 295.30 0.0K
11:17 295.31 295.32 295.29 295.29 0.0K
11:18 295.29 295.36 295.28 295.31 0.0K
11:19 295.31 295.32 295.30 295.30 0.0K
11:20 295.30 295.45 295.30 295.45 0.0K
11:21 295.45 295.45 295.39 295.40 0.0K
11:22 295.44 295.50 295.43 295.49 0.0K
11:23 295.50 295.56 295.50 295.56 0.0K
11:24 295.54 295.55 295.47 295.47 0.0K
11:25 295.46 295.47 295.40 295.46 0.0K
11:26 295.45 295.51 295.45 295.51 0.0K
11:27 295.51 295.54 295.47 295.54 0.0K
11:28 295.55 295.64 295.55 295.61 0.0K
11:29 295.60 295.60 295.46 295.46 0.0K
11:30 295.46 295.53 295.46 295.53 0.0K
11:31 295.53 295.53 295.33 295.33 0.0K
11:32 295.32 295.32 295.25 295.25 0.0K
11:33 295.25 295.25 295.04 295.04 0.0K
11:34 295.00 295.00 294.78 294.84 0.0K
11:35 294.84 294.87 294.77 294.77 0.0K
11:36 294.77 294.77 294.76 294.76 0.0K
11:37 294.70 294.70 294.66 294.66 0.0K
11:38 294.66 294.96 294.66 294.96 0.0K
11:39 294.96 294.96 294.64 294.64 0.0K
11:40 294.64 294.87 294.63 294.87 0.0K
11:41 294.88 294.88 294.82 294.88 0.0K
11:42 294.92 294.96 294.92 294.96 0.0K
11:43 294.96 294.96 294.87 294.87 0.0K
11:44 294.87 294.92 294.87 294.92 0.0K
11:45 294.90 294.90 294.76 294.78 0.0K
11:46 294.78 294.91 294.78 294.91 0.0K
11:47 294.91 294.96 294.91 294.96 0.0K
11:48 294.95 294.99 294.94 294.98 0.0K
11:49 294.98 294.98 294.86 294.89 0.0K
11:50 294.89 294.90 294.87 294.87 0.0K
11:51 294.89 294.89 294.87 294.87 0.0K
11:52 294.88 294.88 294.81 294.81 0.0K
11:53 294.80 294.90 294.80 294.88 0.0K
11:54 294.90 294.97 294.84 294.97 0.0K
11:55 294.97 294.97 294.94 294.94 0.0K
11:56 294.94 294.95 294.90 294.90 0.0K
11:57 294.86 294.86 294.80 294.80 0.0K
11:58 294.80 294.80 294.60 294.60 0.0K
11:59 294.54 294.54 294.35 294.35 0.0K
12:00 294.36 294.37 294.31 294.31 0.0K
12:01 294.34 294.34 294.29 294.30 0.0K
12:02 294.29 294.39 294.29 294.39 0.0K
12:03 294.40 294.43 294.40 294.43 0.0K
12:04 294.43 294.60 294.43 294.60 0.0K
12:05 294.59 294.62 294.58 294.62 0.0K
12:06 294.62 294.65 294.62 294.65 0.0K
12:07 294.66 294.81 294.66 294.80 0.0K
12:08 294.80 294.92 294.78 294.92 0.0K
12:09 294.95 294.96 294.91 294.92 0.0K
12:10 294.93 294.95 294.85 294.85 0.0K
12:11 294.85 294.86 294.82 294.82 0.0K
12:12 294.83 294.83 294.76 294.80 0.0K
12:13 294.79 294.81 294.77 294.79 0.0K
12:14 294.79 294.81 294.79 294.80 0.0K
12:15 294.81 294.81 294.68 294.68 0.0K
12:16 294.65 294.65 294.55 294.58 0.0K
12:17 294.54 294.79 294.54 294.76 0.0K
12:18 294.77 294.77 294.74 294.75 0.0K
12:19 294.74 294.77 294.71 294.73 0.0K
12:20 294.73 294.74 294.66 294.67 0.0K
12:21 294.66 294.66 294.54 294.56 0.0K
12:22 294.56 294.64 294.53 294.64 0.0K
12:23 294.64 294.64 294.53 294.56 0.0K
12:24 294.56 294.59 294.55 294.59 0.0K
12:25 294.60 294.60 294.57 294.60 0.0K
12:26 294.59 294.61 294.58 294.60 0.0K
12:27 294.60 294.63 294.59 294.63 0.0K
12:28 294.61 294.61 294.59 294.59 0.0K
12:29 294.60 294.60 294.49 294.49 0.0K
12:30 294.49 294.49 294.25 294.25 0.0K
12:31 294.26 294.39 294.25 294.34 0.0K
12:32 294.33 294.36 294.31 294.36 0.0K
12:33 294.36 294.38 294.36 294.36 0.0K
12:34 294.36 294.36 294.33 294.33 0.0K
12:35 294.33 294.46 294.33 294.46 0.0K
12:36 294.46 294.51 294.46 294.51 0.0K
12:37 294.50 294.54 294.49 294.54 0.0K
12:38 294.52 294.52 294.48 294.48 0.0K
12:39 294.48 294.48 294.27 294.29 0.0K
12:40 294.25 294.32 294.20 294.32 0.0K
12:41 294.31 294.31 294.24 294.24 0.0K
12:42 294.24 294.24 294.19 294.19 0.0K
12:43 294.19 294.21 294.13 294.13 0.0K
12:44 294.13 294.16 294.13 294.15 0.0K
12:45 294.15 294.15 294.07 294.07 0.0K
12:46 294.06 294.07 294.00 294.07 0.0K
12:47 294.08 294.16 294.08 294.14 0.0K
12:48 294.14 294.14 294.09 294.10 0.0K
12:49 294.12 294.18 294.11 294.18 0.0K
12:50 294.18 294.19 294.16 294.17 0.0K
12:51 294.17 294.27 294.16 294.27 0.0K
12:52 294.27 294.33 294.27 294.33 0.0K
12:53 294.33 294.47 294.30 294.47 0.0K
12:54 294.48 294.49 294.47 294.49 0.0K
12:55 294.50 294.54 294.50 294.53 0.0K
12:56 294.52 294.53 294.49 294.49 0.0K
12:57 294.50 294.50 294.43 294.43 0.0K
12:58 294.43 294.46 294.43 294.46 0.0K
12:59 294.46 294.46 294.31 294.31 0.0K
13:00 294.31 294.33 294.29 294.30 0.0K
13:01 294.34 294.54 294.34 294.53 0.0K
13:02 294.53 294.53 294.48 294.49 0.0K
13:03 294.49 294.49 294.38 294.39 0.0K
13:04 294.41 294.43 294.40 294.43 0.0K
13:05 294.43 294.47 294.40 294.47 0.0K
13:06 294.48 294.67 294.48 294.67 0.0K
13:07 294.67 294.71 294.67 294.71 0.0K
13:08 294.72 294.72 294.71 294.72 0.0K
13:09 294.68 294.68 294.61 294.61 0.0K
13:10 294.61 294.68 294.61 294.67 0.0K
13:11 294.68 294.90 294.67 294.90 0.0K
13:12 294.90 294.95 294.90 294.95 0.0K
13:13 294.95 294.99 294.95 294.99 0.0K
13:14 295.00 295.00 294.97 294.97 0.0K
13:15 294.98 294.99 294.92 294.92 0.0K
13:16 294.91 294.91 294.81 294.84 0.0K
13:17 294.84 294.87 294.84 294.86 0.0K
13:18 294.86 294.88 294.84 294.88 0.0K
13:19 294.87 294.89 294.87 294.88 0.0K
13:20 294.87 294.88 294.83 294.88 0.0K
13:21 294.88 294.90 294.88 294.90 0.0K
13:22 294.91 295.00 294.91 295.00 0.0K
13:23 295.02 295.03 294.99 295.00 0.0K
13:24 295.00 295.01 294.98 294.98 0.0K
13:25 294.98 295.08 294.97 295.08 0.0K
13:26 295.10 295.13 295.08 295.09 0.0K
13:27 295.08 295.11 295.08 295.11 0.0K
13:28 295.13 295.20 295.13 295.13 0.0K
13:29 295.13 295.13 295.08 295.09 0.0K
13:30 295.08 295.12 295.08 295.11 0.0K
13:31 295.10 295.11 295.05 295.07 0.0K
13:32 295.08 295.12 295.08 295.12 0.0K
13:33 295.12 295.13 295.11 295.12 0.0K
13:34 295.12 295.13 295.11 295.13 0.0K
13:35 295.17 295.36 295.17 295.36 0.0K
13:36 295.37 295.50 295.37 295.50 0.0K
13:37 295.52 295.57 295.51 295.55 0.0K
13:38 295.55 295.57 295.54 295.54 0.0K
13:39 295.53 295.53 295.48 295.48 0.0K
13:40 295.46 295.48 295.46 295.47 0.0K
13:41 295.47 295.48 295.43 295.46 0.0K
13:42 295.47 295.48 295.47 295.47 0.0K
13:43 295.49 295.49 295.45 295.45 0.0K
13:44 295.45 295.48 295.45 295.47 0.0K
13:45 295.47 295.47 295.44 295.44 0.0K
13:46 295.45 295.51 295.45 295.51 0.0K
13:47 295.47 295.53 295.43 295.53 0.0K
13:48 295.54 295.55 295.51 295.54 0.0K
13:49 295.55 295.57 295.51 295.52 0.0K
13:50 295.52 295.67 295.52 295.67 0.0K
13:51 295.68 295.73 295.68 295.70 0.0K
13:52 295.70 295.73 295.69 295.73 0.0K
13:53 295.73 295.77 295.73 295.74 0.0K
13:54 295.75 295.75 295.73 295.74 0.0K
13:55 295.74 295.74 295.71 295.73 0.0K
13:56 295.73 295.73 295.71 295.73 0.0K
13:57 295.73 295.76 295.73 295.76 0.0K
13:58 295.76 295.78 295.75 295.78 0.0K
13:59 295.78 295.87 295.78 295.86 0.0K
14:00 295.85 296.01 295.85 296.00 0.0K
14:01 296.02 296.17 296.02 296.17 0.0K
14:02 296.23 296.33 296.23 296.33 0.0K
14:03 296.29 296.31 296.15 296.16 0.0K
14:04 296.17 296.21 296.17 296.18 0.0K
14:05 296.18 296.25 296.18 296.25 0.0K
14:06 296.25 296.33 296.25 296.32 0.0K
14:07 296.34 296.36 296.34 296.36 0.0K
14:08 296.35 296.40 296.35 296.39 0.0K
14:09 296.39 296.40 296.35 296.35 0.0K
14:10 296.28 296.28 296.25 296.27 0.0K
14:11 296.25 296.30 296.25 296.30 0.0K
14:12 296.29 296.32 296.28 296.32 0.0K
14:13 296.33 296.53 296.33 296.53 0.0K
14:14 296.53 296.56 296.51 296.51 0.0K
14:15 296.53 296.54 296.50 296.51 0.0K
14:16 296.52 296.54 296.52 296.52 0.0K
14:17 296.49 296.55 296.49 296.55 0.0K
14:18 296.55 296.59 296.55 296.58 0.0K
14:19 296.58 296.58 296.48 296.48 0.0K
14:20 296.48 296.49 296.38 296.38 0.0K
14:21 296.38 296.38 296.19 296.19 0.0K
14:22 296.20 296.25 296.20 296.25 0.0K
14:23 296.25 296.25 296.21 296.24 0.0K
14:24 296.24 296.28 296.22 296.28 0.0K
14:25 296.27 296.27 296.16 296.16 0.0K
14:26 296.15 296.15 296.09 296.09 0.0K
14:27 296.10 296.10 296.07 296.08 0.0K
14:28 296.09 296.11 296.09 296.10 0.0K
14:29 296.10 296.10 295.92 295.92 0.0K
14:30 295.90 295.97 295.90 295.97 0.0K
14:31 296.00 296.06 296.00 296.03 0.0K
14:32 296.05 296.06 296.04 296.05 0.0K
14:33 296.06 296.10 296.05 296.10 0.0K
14:34 296.11 296.22 296.11 296.22 0.0K
14:35 296.22 296.22 296.15 296.15 0.0K
14:36 296.14 296.16 296.14 296.16 0.0K
14:37 296.17 296.19 296.16 296.18 0.0K
14:38 296.22 296.27 296.22 296.26 0.0K
14:39 296.30 296.30 296.25 296.25 0.0K
14:40 296.26 296.27 296.22 296.22 0.0K
14:41 296.22 296.25 296.21 296.24 0.0K
14:42 296.24 296.26 296.24 296.24 0.0K
14:43 296.23 296.37 296.23 296.37 0.0K
14:44 296.38 296.44 296.38 296.44 0.0K
14:45 296.43 296.43 296.39 296.39 0.0K
14:46 296.36 296.37 296.35 296.36 0.0K
14:47 296.36 296.39 296.31 296.31 0.0K
14:48 296.30 296.36 296.30 296.36 0.0K
14:49 296.37 296.40 296.37 296.37 0.0K
14:50 296.35 296.38 296.34 296.34 0.0K
14:51 296.34 296.37 296.34 296.36 0.0K
14:52 296.36 296.39 296.34 296.39 0.0K
14:53 296.39 296.50 296.38 296.49 0.0K
14:54 296.49 296.49 296.45 296.45 0.0K
14:55 296.45 296.53 296.45 296.52 0.0K
14:56 296.51 296.55 296.50 296.55 0.0K
14:57 296.55 296.64 296.54 296.59 0.0K
14:58 296.59 296.59 296.44 296.44 0.0K
14:59 296.42 296.43 296.42 296.42 0.0K
15:00 296.40 296.40 296.22 296.25 0.0K
15:01 296.25 296.34 296.25 296.34 0.0K
15:02 296.32 296.33 296.31 296.33 0.0K
15:03 296.32 296.33 296.31 296.31 0.0K
15:04 296.32 296.37 296.32 296.36 0.0K
15:05 296.36 296.36 296.34 296.35 0.0K
15:06 296.35 296.37 296.35 296.36 0.0K
15:07 296.37 296.37 296.27 296.27 0.0K
15:08 296.27 296.32 296.27 296.32 0.0K
15:09 296.30 296.30 296.21 296.21 0.0K
15:10 296.19 296.19 296.11 296.11 0.0K
15:11 296.10 296.10 296.03 296.06 0.0K
15:12 296.06 296.13 296.06 296.13 0.0K
15:13 296.14 296.14 296.08 296.09 0.0K
15:14 296.08 296.12 296.06 296.12 0.0K
15:15 296.13 296.19 296.07 296.19 0.0K
15:16 296.21 296.22 296.18 296.18 0.0K
15:17 296.19 296.22 296.19 296.21 0.0K
15:18 296.21 296.21 296.07 296.07 0.0K
15:19 296.07 296.10 296.07 296.10 0.0K
15:20 296.10 296.23 296.10 296.23 0.0K
15:21 296.34 296.36 296.33 296.34 0.0K
15:22 296.33 296.39 296.33 296.37 0.0K
15:23 296.35 296.35 296.25 296.25 0.0K
15:24 296.25 296.25 296.18 296.21 0.0K
15:25 296.21 296.23 296.19 296.19 0.0K
15:26 296.19 296.22 296.18 296.19 0.0K
15:27 296.19 296.23 296.19 296.23 0.0K
15:28 296.26 296.30 296.25 296.25 0.0K
15:29 296.24 296.35 296.24 296.35 0.0K
15:30 296.30 296.48 296.28 296.45 0.0K
15:31 296.45 296.45 296.35 296.38 0.0K
15:32 296.37 296.39 296.29 296.29 0.0K
15:33 296.29 296.33 296.29 296.32 0.0K
15:34 296.32 296.32 296.23 296.23 0.0K
15:35 296.09 296.09 296.02 296.03 0.0K
15:36 296.02 296.04 295.96 296.03 0.0K
15:37 296.03 296.28 296.03 296.20 0.0K
15:38 296.19 296.29 296.19 296.28 0.0K
15:39 296.28 296.29 296.18 296.18 0.0K
15:40 296.11 296.11 296.01 296.05 0.0K
15:41 296.07 296.08 296.05 296.06 0.0K
15:42 296.06 296.12 296.05 296.12 0.0K
15:43 296.23 296.39 296.21 296.36 0.0K
15:44 296.39 296.45 296.35 296.35 0.0K
15:45 296.35 296.36 296.28 296.34 0.0K
15:46 296.33 296.33 296.21 296.21 0.0K
15:47 296.22 296.31 296.22 296.31 0.0K
15:48 296.34 296.40 296.32 296.40 0.0K
15:49 296.42 296.47 296.35 296.35 0.0K
15:50 296.19 296.29 296.13 296.15 0.0K
15:51 296.16 296.26 296.16 296.26 0.0K
15:52 296.30 296.33 296.24 296.28 0.0K
15:53 296.29 296.30 296.17 296.22 0.0K
15:54 296.22 296.37 296.17 296.37 0.0K
15:55 296.40 296.40 296.12 296.12 0.0K
15:56 296.12 296.15 295.94 295.97 0.0K
15:57 295.94 295.98 295.91 295.96 0.0K
15:58 295.96 295.96 295.75 295.75 0.0K
15:59 295.77 295.85 295.72 295.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available