DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.85 293.85 293.39 293.39 0.0K
09:31 293.67 293.67 293.36 293.36 0.0K
09:32 293.36 293.39 293.21 293.21 0.0K
09:33 293.18 293.19 292.94 292.98 0.0K
09:34 293.01 293.07 293.01 293.03 0.0K
09:35 293.01 293.05 292.87 292.89 0.0K
09:36 292.88 292.88 292.75 292.75 0.0K
09:37 292.75 292.75 292.30 292.30 0.0K
09:38 292.29 292.30 292.24 292.30 0.0K
09:39 292.29 292.30 292.14 292.19 0.0K
09:40 292.19 292.43 292.19 292.43 0.0K
09:41 292.45 292.92 292.45 292.92 0.0K
09:42 292.95 293.09 292.92 293.09 0.0K
09:43 293.09 293.28 293.09 293.28 0.0K
09:44 293.24 293.26 293.23 293.26 0.0K
09:45 293.27 293.27 293.17 293.19 0.0K
09:46 293.21 293.31 293.20 293.31 0.0K
09:47 293.31 293.39 293.31 293.38 0.0K
09:48 293.40 293.40 293.33 293.35 0.0K
09:49 293.35 293.41 293.33 293.41 0.0K
09:50 293.34 293.34 293.30 293.31 0.0K
09:51 293.29 293.30 293.16 293.16 0.0K
09:52 293.16 293.16 293.10 293.13 0.0K
09:53 293.13 293.22 293.13 293.21 0.0K
09:54 293.30 293.38 293.30 293.38 0.0K
09:55 293.40 293.43 293.39 293.43 0.0K
09:56 293.45 293.74 293.45 293.74 0.0K
09:57 293.79 293.95 293.79 293.93 0.0K
09:58 293.95 294.06 293.95 294.06 0.0K
09:59 294.10 294.10 293.85 293.86 0.0K
10:00 293.70 293.77 293.69 293.77 0.0K
10:01 293.78 293.91 293.78 293.90 0.0K
10:02 294.05 294.34 294.05 294.34 0.0K
10:03 294.38 294.42 294.34 294.37 0.0K
10:04 294.37 294.37 294.25 294.26 0.0K
10:05 294.25 294.29 294.22 294.25 0.0K
10:06 294.19 294.19 294.10 294.10 0.0K
10:07 294.09 294.09 293.96 293.99 0.0K
10:08 294.01 294.01 293.92 293.92 0.0K
10:09 293.97 293.99 293.95 293.98 0.0K
10:10 293.96 294.03 293.96 293.99 0.0K
10:11 294.01 294.05 294.01 294.03 0.0K
10:12 294.03 294.05 294.03 294.05 0.0K
10:13 294.04 294.08 294.04 294.08 0.0K
10:14 294.07 294.07 293.92 293.92 0.0K
10:15 293.89 293.91 293.85 293.87 0.0K
10:16 293.86 294.07 293.86 294.07 0.0K
10:17 294.09 294.13 294.08 294.13 0.0K
10:18 294.15 294.16 294.11 294.14 0.0K
10:19 294.16 294.24 294.16 294.24 0.0K
10:20 294.25 294.25 294.21 294.24 0.0K
10:21 294.24 294.24 294.14 294.16 0.0K
10:22 294.18 294.29 294.18 294.28 0.0K
10:23 294.27 294.62 294.27 294.62 0.0K
10:24 294.63 294.75 294.63 294.75 0.0K
10:25 294.72 294.90 294.72 294.90 0.0K
10:26 294.94 295.09 294.94 295.07 0.0K
10:27 295.08 295.09 295.03 295.07 0.0K
10:28 295.06 295.11 295.02 295.11 0.0K
10:29 295.15 295.23 295.15 295.23 0.0K
10:30 295.23 295.23 295.20 295.20 0.0K
10:31 295.18 295.21 295.04 295.04 0.0K
10:32 295.05 295.05 294.87 294.87 0.0K
10:33 294.85 294.86 294.79 294.79 0.0K
10:34 294.79 294.79 294.61 294.61 0.0K
10:35 294.60 294.60 294.52 294.52 0.0K
10:36 294.51 294.51 294.41 294.44 0.0K
10:37 294.44 294.47 294.44 294.46 0.0K
10:38 294.41 294.41 294.39 294.40 0.0K
10:39 294.40 294.41 294.22 294.22 0.0K
10:40 294.21 294.21 294.13 294.13 0.0K
10:41 294.12 294.12 294.04 294.07 0.0K
10:42 294.08 294.13 294.08 294.12 0.0K
10:43 294.11 294.12 294.09 294.12 0.0K
10:44 294.13 294.14 294.05 294.05 0.0K
10:45 294.05 294.06 294.00 294.00 0.0K
10:46 293.99 293.99 293.85 293.86 0.0K
10:47 293.84 293.84 293.76 293.79 0.0K
10:48 293.78 293.78 293.72 293.72 0.0K
10:49 293.72 293.73 293.71 293.72 0.0K
10:50 293.71 293.71 293.63 293.63 0.0K
10:51 293.63 293.69 293.63 293.69 0.0K
10:52 293.69 293.69 293.67 293.69 0.0K
10:53 293.69 293.73 293.69 293.70 0.0K
10:54 293.72 293.74 293.72 293.72 0.0K
10:55 293.69 293.82 293.69 293.80 0.0K
10:56 293.79 293.80 293.76 293.80 0.0K
10:57 293.79 293.84 293.79 293.83 0.0K
10:58 293.83 293.83 293.79 293.81 0.0K
10:59 293.82 293.94 293.79 293.94 0.0K
11:00 294.05 294.06 293.90 293.91 0.0K
11:01 293.93 294.04 293.92 294.03 0.0K
11:02 294.03 294.03 293.80 293.81 0.0K
11:03 293.80 293.80 293.77 293.78 0.0K
11:04 293.79 293.80 293.74 293.74 0.0K
11:05 293.75 293.77 293.75 293.75 0.0K
11:06 293.76 293.76 293.68 293.68 0.0K
11:07 293.70 293.70 293.66 293.69 0.0K
11:08 293.70 293.70 293.66 293.66 0.0K
11:09 293.64 293.70 293.61 293.70 0.0K
11:10 293.70 293.74 293.70 293.72 0.0K
11:11 293.71 293.77 293.71 293.76 0.0K
11:12 293.77 293.84 293.77 293.84 0.0K
11:13 293.85 293.85 293.82 293.85 0.0K
11:14 293.85 293.87 293.78 293.78 0.0K
11:15 293.79 293.79 293.69 293.70 0.0K
11:16 293.70 293.70 293.45 293.46 0.0K
11:17 293.46 293.47 293.44 293.44 0.0K
11:18 293.45 293.49 293.45 293.49 0.0K
11:19 293.49 293.51 293.48 293.48 0.0K
11:20 293.47 293.47 293.34 293.35 0.0K
11:21 293.35 293.35 293.27 293.27 0.0K
11:22 293.27 293.27 293.24 293.25 0.0K
11:23 293.25 293.36 293.23 293.36 0.0K
11:24 293.36 293.36 293.28 293.28 0.0K
11:25 293.27 293.28 293.17 293.17 0.0K
11:26 293.16 293.17 293.10 293.12 0.0K
11:27 293.12 293.15 293.12 293.15 0.0K
11:28 293.16 293.21 293.16 293.19 0.0K
11:29 293.19 293.24 293.19 293.24 0.0K
11:30 293.22 293.22 293.07 293.07 0.0K
11:31 293.06 293.06 292.95 292.95 0.0K
11:32 292.94 293.00 292.94 293.00 0.0K
11:33 293.02 293.05 293.02 293.03 0.0K
11:34 293.00 293.00 292.92 292.94 0.0K
11:35 292.96 292.99 292.94 292.98 0.0K
11:36 292.98 293.15 292.97 293.13 0.0K
11:37 293.12 293.29 293.12 293.29 0.0K
11:38 293.38 293.41 293.35 293.35 0.0K
11:39 293.35 293.37 293.35 293.35 0.0K
11:40 293.36 293.46 293.36 293.46 0.0K
11:41 293.45 293.56 293.45 293.56 0.0K
11:42 293.56 293.69 293.56 293.69 0.0K
11:43 293.69 293.73 293.69 293.69 0.0K
11:44 293.69 293.69 293.64 293.64 0.0K
11:45 293.65 293.65 293.45 293.45 0.0K
11:46 293.45 293.53 293.45 293.53 0.0K
11:47 293.53 293.55 293.52 293.52 0.0K
11:48 293.52 293.59 293.52 293.59 0.0K
11:49 293.58 293.59 293.56 293.59 0.0K
11:50 293.59 293.59 293.53 293.53 0.0K
11:51 293.52 293.56 293.52 293.55 0.0K
11:52 293.54 293.54 293.47 293.49 0.0K
11:53 293.49 293.61 293.49 293.61 0.0K
11:54 293.61 293.69 293.60 293.69 0.0K
11:55 293.69 293.72 293.67 293.67 0.0K
11:56 293.67 293.73 293.67 293.73 0.0K
11:57 293.71 293.71 293.67 293.70 0.0K
11:58 293.71 293.71 293.66 293.66 0.0K
11:59 293.66 293.66 293.60 293.60 0.0K
12:00 293.59 293.71 293.58 293.71 0.0K
12:01 293.71 293.76 293.69 293.76 0.0K
12:02 293.76 294.01 293.76 294.01 0.0K
12:03 294.01 294.05 293.98 293.98 0.0K
12:04 293.98 294.11 293.98 294.00 0.0K
12:05 293.97 293.98 293.91 293.91 0.0K
12:06 293.92 294.00 293.92 294.00 0.0K
12:07 293.99 293.99 293.91 293.92 0.0K
12:08 293.91 293.93 293.89 293.89 0.0K
12:09 293.88 293.88 293.86 293.87 0.0K
12:10 293.86 293.86 293.74 293.74 0.0K
12:11 293.67 293.67 293.63 293.66 0.0K
12:12 293.67 293.69 293.67 293.69 0.0K
12:13 293.69 293.82 293.69 293.82 0.0K
12:14 293.82 293.87 293.82 293.85 0.0K
12:15 293.82 293.82 293.58 293.58 0.0K
12:16 293.55 293.55 293.39 293.46 0.0K
12:17 293.46 293.46 293.44 293.44 0.0K
12:18 293.44 293.44 293.42 293.43 0.0K
12:19 293.43 293.47 293.43 293.44 0.0K
12:20 293.41 293.47 293.40 293.47 0.0K
12:21 293.46 293.47 293.45 293.45 0.0K
12:22 293.45 293.45 293.41 293.41 0.0K
12:23 293.44 293.72 293.44 293.72 0.0K
12:24 293.70 293.70 293.69 293.69 0.0K
12:25 293.64 293.64 293.61 293.63 0.0K
12:26 293.64 293.76 293.64 293.75 0.0K
12:27 293.76 293.76 293.64 293.66 0.0K
12:28 293.66 293.67 293.61 293.63 0.0K
12:29 293.63 293.70 293.63 293.67 0.0K
12:30 293.69 293.76 293.69 293.74 0.0K
12:31 293.74 293.79 293.72 293.77 0.0K
12:32 293.77 293.77 293.71 293.73 0.0K
12:33 293.74 293.74 293.66 293.70 0.0K
12:34 293.70 293.70 293.67 293.69 0.0K
12:35 293.67 293.67 293.60 293.65 0.0K
12:36 293.64 293.70 293.64 293.68 0.0K
12:37 293.69 293.70 293.67 293.68 0.0K
12:38 293.67 293.73 293.67 293.73 0.0K
12:39 293.73 293.73 293.64 293.64 0.0K
12:40 293.60 293.60 293.48 293.48 0.0K
12:41 293.45 293.53 293.45 293.53 0.0K
12:42 293.52 293.52 293.44 293.45 0.0K
12:43 293.45 293.50 293.40 293.40 0.0K
12:44 293.37 293.37 293.32 293.35 0.0K
12:45 293.35 293.39 293.35 293.35 0.0K
12:46 293.35 293.36 293.34 293.34 0.0K
12:47 293.35 293.36 293.32 293.33 0.0K
12:48 293.33 293.33 293.23 293.24 0.0K
12:49 293.24 293.24 293.01 293.01 0.0K
12:50 293.00 293.01 292.92 292.92 0.0K
12:51 292.92 292.93 292.89 292.89 0.0K
12:52 292.89 293.11 292.88 293.11 0.0K
12:53 293.12 293.20 293.12 293.20 0.0K
12:54 293.21 293.29 293.21 293.29 0.0K
12:55 293.29 293.33 293.29 293.30 0.0K
12:56 293.27 293.27 293.21 293.25 0.0K
12:57 293.24 293.27 293.24 293.26 0.0K
12:58 293.27 293.27 293.23 293.23 0.0K
12:59 293.23 293.26 293.22 293.25 0.0K
13:00 293.20 293.24 293.19 293.23 0.0K
13:01 293.22 293.22 293.15 293.22 0.0K
13:02 293.23 293.26 293.23 293.26 0.0K
13:03 293.27 293.31 293.27 293.29 0.0K
13:04 293.28 293.33 293.27 293.33 0.0K
13:05 293.34 293.50 293.34 293.49 0.0K
13:06 293.49 293.49 293.48 293.49 0.0K
13:07 293.49 293.53 293.46 293.53 0.0K
13:08 293.54 293.63 293.54 293.63 0.0K
13:09 293.64 293.76 293.64 293.76 0.0K
13:10 293.76 293.81 293.76 293.81 0.0K
13:11 293.81 293.81 293.73 293.73 0.0K
13:12 293.70 293.70 293.67 293.68 0.0K
13:13 293.67 293.68 293.66 293.67 0.0K
13:14 293.67 293.72 293.67 293.72 0.0K
13:15 293.72 293.73 293.71 293.71 0.0K
13:16 293.73 293.73 293.65 293.65 0.0K
13:17 293.63 293.63 293.60 293.60 0.0K
13:18 293.60 293.61 293.59 293.61 0.0K
13:19 293.61 293.61 293.58 293.60 0.0K
13:20 293.61 293.61 293.58 293.60 0.0K
13:21 293.59 293.59 293.55 293.55 0.0K
13:22 293.56 293.56 293.43 293.43 0.0K
13:23 293.42 293.43 293.38 293.38 0.0K
13:24 293.38 293.38 293.23 293.23 0.0K
13:25 293.24 293.24 293.08 293.08 0.0K
13:26 293.09 293.09 292.98 292.98 0.0K
13:27 292.97 292.97 292.80 292.82 0.0K
13:28 292.80 292.80 292.78 292.78 0.0K
13:29 292.77 292.78 292.75 292.78 0.0K
13:30 292.80 292.88 292.80 292.88 0.0K
13:31 292.88 292.94 292.88 292.94 0.0K
13:32 292.96 293.02 292.95 293.02 0.0K
13:33 293.03 293.26 293.03 293.24 0.0K
13:34 293.23 293.26 293.22 293.22 0.0K
13:35 293.23 293.27 293.22 293.22 0.0K
13:36 293.21 293.21 293.12 293.12 0.0K
13:37 293.11 293.11 293.08 293.09 0.0K
13:38 293.10 293.12 293.10 293.11 0.0K
13:39 293.12 293.24 293.12 293.23 0.0K
13:40 293.21 293.21 293.17 293.17 0.0K
13:41 293.17 293.17 293.13 293.13 0.0K
13:42 293.13 293.15 293.11 293.11 0.0K
13:43 293.11 293.19 293.11 293.19 0.0K
13:44 293.20 293.26 293.20 293.25 0.0K
13:45 293.27 293.34 293.27 293.33 0.0K
13:46 293.33 293.41 293.33 293.41 0.0K
13:47 293.43 293.46 293.43 293.46 0.0K
13:48 293.47 293.47 293.45 293.47 0.0K
13:49 293.47 293.47 293.42 293.46 0.0K
13:50 293.46 293.46 293.44 293.46 0.0K
13:51 293.45 293.45 293.44 293.44 0.0K
13:52 293.44 293.44 293.42 293.43 0.0K
13:53 293.36 293.36 293.25 293.25 0.0K
13:54 293.24 293.24 293.20 293.20 0.0K
13:55 293.20 293.20 293.16 293.16 0.0K
13:56 293.14 293.14 293.10 293.10 0.0K
13:57 293.04 293.04 292.97 292.97 0.0K
13:58 292.97 293.02 292.97 293.00 0.0K
13:59 293.00 293.00 292.97 293.00 0.0K
14:00 293.00 293.05 293.00 293.05 0.0K
14:01 293.04 293.08 293.02 293.08 0.0K
14:02 293.08 293.08 292.93 292.96 0.0K
14:03 292.97 293.01 292.94 293.01 0.0K
14:04 293.04 293.05 293.03 293.04 0.0K
14:05 293.03 293.04 292.99 293.04 0.0K
14:06 293.04 293.18 293.04 293.18 0.0K
14:07 293.19 293.20 293.18 293.20 0.0K
14:08 293.20 293.21 293.20 293.21 0.0K
14:09 293.21 293.27 293.21 293.27 0.0K
14:10 293.28 293.61 293.28 293.61 0.0K
14:11 293.63 293.75 293.63 293.75 0.0K
14:12 293.74 293.76 293.72 293.72 0.0K
14:13 293.64 293.68 293.63 293.68 0.0K
14:14 293.67 293.67 293.46 293.47 0.0K
14:15 293.46 293.58 293.46 293.58 0.0K
14:16 293.58 293.59 293.52 293.53 0.0K
14:17 293.51 293.58 293.51 293.58 0.0K
14:18 293.58 293.59 293.56 293.56 0.0K
14:19 293.52 293.52 293.48 293.48 0.0K
14:20 293.42 293.42 293.30 293.30 0.0K
14:21 293.31 293.34 293.31 293.31 0.0K
14:22 293.32 293.32 293.29 293.30 0.0K
14:23 293.30 293.30 293.26 293.27 0.0K
14:24 293.26 293.28 293.23 293.23 0.0K
14:25 293.20 293.20 293.13 293.15 0.0K
14:26 293.15 293.22 293.15 293.21 0.0K
14:27 293.22 293.22 293.16 293.16 0.0K
14:28 293.13 293.13 293.04 293.06 0.0K
14:29 293.06 293.06 292.95 292.95 0.0K
14:30 292.95 292.95 292.92 292.92 0.0K
14:31 292.91 292.95 292.91 292.94 0.0K
14:32 292.94 292.95 292.93 292.95 0.0K
14:33 292.95 293.05 292.94 293.02 0.0K
14:34 293.02 293.03 293.02 293.03 0.0K
14:35 293.05 293.07 293.00 293.00 0.0K
14:36 293.00 293.08 293.00 293.08 0.0K
14:37 293.08 293.16 293.08 293.16 0.0K
14:38 293.16 293.16 293.14 293.15 0.0K
14:39 293.14 293.16 293.08 293.08 0.0K
14:40 293.07 293.07 293.04 293.06 0.0K
14:41 293.06 293.06 293.01 293.01 0.0K
14:42 293.02 293.03 292.98 292.98 0.0K
14:43 292.88 292.88 292.85 292.87 0.0K
14:44 292.86 292.91 292.86 292.89 0.0K
14:45 292.88 292.88 292.86 292.87 0.0K
14:46 292.86 292.87 292.84 292.84 0.0K
14:47 292.82 292.84 292.81 292.83 0.0K
14:48 292.83 292.84 292.80 292.83 0.0K
14:49 292.84 292.91 292.84 292.91 0.0K
14:50 292.90 293.00 292.88 293.00 0.0K
14:51 293.00 293.09 293.00 293.07 0.0K
14:52 293.08 293.29 293.08 293.29 0.0K
14:53 293.29 293.35 293.29 293.35 0.0K
14:54 293.35 293.46 293.35 293.46 0.0K
14:55 293.46 293.46 293.41 293.42 0.0K
14:56 293.40 293.44 293.39 293.39 0.0K
14:57 293.39 293.39 293.27 293.27 0.0K
14:58 293.25 293.25 293.01 293.01 0.0K
14:59 292.98 292.98 292.95 292.97 0.0K
15:00 292.97 293.20 292.97 293.20 0.0K
15:01 293.21 293.31 293.21 293.21 0.0K
15:02 293.20 293.20 293.08 293.10 0.0K
15:03 293.09 293.10 293.07 293.07 0.0K
15:04 293.06 293.09 293.06 293.09 0.0K
15:05 293.08 293.13 293.08 293.13 0.0K
15:06 293.20 293.35 293.20 293.35 0.0K
15:07 293.36 293.36 293.24 293.24 0.0K
15:08 293.24 293.24 293.11 293.11 0.0K
15:09 293.10 293.11 293.06 293.11 0.0K
15:10 293.10 293.25 293.10 293.25 0.0K
15:11 293.29 293.29 293.24 293.24 0.0K
15:12 293.22 293.24 293.20 293.24 0.0K
15:13 293.25 293.34 293.25 293.28 0.0K
15:14 293.28 293.28 293.21 293.21 0.0K
15:15 293.21 293.21 293.15 293.17 0.0K
15:16 293.16 293.17 293.15 293.16 0.0K
15:17 293.17 293.19 293.14 293.19 0.0K
15:18 293.20 293.20 293.07 293.07 0.0K
15:19 293.03 293.06 293.02 293.05 0.0K
15:20 293.05 293.16 293.05 293.15 0.0K
15:21 293.16 293.17 293.10 293.17 0.0K
15:22 293.16 293.16 293.05 293.05 0.0K
15:23 293.06 293.08 292.97 292.97 0.0K
15:24 292.98 293.14 292.95 293.13 0.0K
15:25 293.11 293.11 293.02 293.02 0.0K
15:26 292.96 293.00 292.90 292.90 0.0K
15:27 292.88 292.88 292.83 292.86 0.0K
15:28 292.87 292.87 292.81 292.81 0.0K
15:29 292.83 292.84 292.71 292.71 0.0K
15:30 292.71 292.75 292.60 292.67 0.0K
15:31 292.67 292.90 292.67 292.80 0.0K
15:32 292.81 292.81 292.67 292.72 0.0K
15:33 292.74 292.86 292.72 292.85 0.0K
15:34 292.89 292.99 292.89 292.99 0.0K
15:35 292.97 293.14 292.96 293.14 0.0K
15:36 293.19 293.20 293.15 293.17 0.0K
15:37 293.17 293.19 293.16 293.17 0.0K
15:38 293.16 293.17 293.06 293.06 0.0K
15:39 293.06 293.06 292.98 293.00 0.0K
15:40 293.01 293.12 293.01 293.12 0.0K
15:41 293.13 293.37 293.13 293.37 0.0K
15:42 293.36 293.36 293.34 293.34 0.0K
15:43 293.34 293.34 293.19 293.19 0.0K
15:44 293.23 293.32 293.23 293.32 0.0K
15:45 293.34 293.47 293.32 293.45 0.0K
15:46 293.42 293.42 293.31 293.36 0.0K
15:47 293.35 293.54 293.35 293.54 0.0K
15:48 293.54 293.61 293.54 293.60 0.0K
15:49 293.59 293.59 293.48 293.55 0.0K
15:50 293.63 293.63 293.45 293.61 0.0K
15:51 293.68 293.75 293.62 293.71 0.0K
15:52 293.73 293.75 293.68 293.68 0.0K
15:53 293.67 293.67 293.51 293.57 0.0K
15:54 293.57 293.91 293.57 293.91 0.0K
15:55 294.11 294.11 293.71 293.71 0.0K
15:56 293.71 293.71 293.33 293.34 0.0K
15:57 293.33 293.34 293.18 293.22 0.0K
15:58 293.26 293.26 293.19 293.23 0.0K
15:59 293.20 293.20 293.04 293.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available