DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.46 292.59 292.43 292.52 0.0K
09:31 292.52 292.64 292.38 292.38 0.0K
09:32 292.43 293.05 292.32 293.05 0.0K
09:33 293.05 293.17 293.05 293.17 0.0K
09:34 293.13 293.33 293.04 293.33 0.0K
09:35 293.33 293.39 293.20 293.28 0.0K
09:36 293.35 293.41 293.33 293.33 0.0K
09:37 293.32 293.38 293.32 293.34 0.0K
09:38 293.31 293.40 293.29 293.38 0.0K
09:39 293.45 293.55 293.45 293.54 0.0K
09:40 293.54 293.59 293.50 293.59 0.0K
09:41 293.61 293.70 293.61 293.66 0.0K
09:42 293.70 293.70 293.53 293.53 0.0K
09:43 293.52 293.56 293.52 293.56 0.0K
09:44 293.58 293.58 293.53 293.53 0.0K
09:45 293.41 293.50 293.40 293.50 0.0K
09:46 293.50 293.53 293.47 293.50 0.0K
09:47 293.47 293.52 293.39 293.39 0.0K
09:48 293.39 293.41 293.33 293.33 0.0K
09:49 293.32 293.32 293.27 293.29 0.0K
09:50 293.28 293.31 293.15 293.15 0.0K
09:51 293.13 293.18 293.10 293.10 0.0K
09:52 293.08 293.08 293.04 293.04 0.0K
09:53 293.05 293.15 292.98 293.15 0.0K
09:54 293.17 293.17 293.12 293.13 0.0K
09:55 293.11 293.14 293.10 293.13 0.0K
09:56 293.13 293.25 293.13 293.25 0.0K
09:57 293.28 293.44 293.28 293.35 0.0K
09:58 293.34 293.34 293.07 293.07 0.0K
09:59 293.11 293.21 293.11 293.14 0.0K
10:00 293.10 293.12 292.92 292.92 0.0K
10:01 292.92 293.05 292.90 293.04 0.0K
10:02 293.05 293.40 293.00 293.39 0.0K
10:03 293.35 293.37 293.24 293.28 0.0K
10:04 293.27 293.31 293.08 293.09 0.0K
10:05 293.07 293.13 293.07 293.11 0.0K
10:06 293.11 293.22 293.11 293.22 0.0K
10:07 293.31 293.32 293.22 293.22 0.0K
10:08 293.21 293.21 293.12 293.15 0.0K
10:09 293.14 293.15 293.12 293.15 0.0K
10:10 293.15 293.39 293.14 293.39 0.0K
10:11 293.40 293.47 293.40 293.47 0.0K
10:12 293.50 293.80 293.50 293.80 0.0K
10:13 293.82 293.98 293.80 293.95 0.0K
10:14 293.93 293.94 293.84 293.86 0.0K
10:15 293.85 293.86 293.76 293.76 0.0K
10:16 293.74 293.76 293.69 293.69 0.0K
10:17 293.67 293.68 293.65 293.65 0.0K
10:18 293.67 293.68 293.43 293.43 0.0K
10:19 293.44 293.46 293.39 293.42 0.0K
10:20 293.43 293.43 293.29 293.30 0.0K
10:21 293.30 293.44 293.30 293.42 0.0K
10:22 293.44 293.44 293.33 293.33 0.0K
10:23 293.33 293.37 293.31 293.37 0.0K
10:24 293.37 293.38 293.34 293.35 0.0K
10:25 293.34 293.34 293.18 293.19 0.0K
10:26 293.19 293.19 293.08 293.08 0.0K
10:27 293.08 293.10 293.06 293.10 0.0K
10:28 293.09 293.11 293.08 293.09 0.0K
10:29 293.10 293.10 293.01 293.01 0.0K
10:30 292.95 293.08 292.93 293.05 0.0K
10:31 293.08 293.11 293.06 293.09 0.0K
10:32 293.08 293.19 293.08 293.16 0.0K
10:33 293.16 293.16 293.06 293.06 0.0K
10:34 293.08 293.11 293.07 293.11 0.0K
10:35 293.05 293.07 293.02 293.07 0.0K
10:36 293.07 293.12 293.07 293.11 0.0K
10:37 293.11 293.26 293.11 293.26 0.0K
10:38 293.30 293.40 293.30 293.40 0.0K
10:39 293.39 293.41 293.38 293.39 0.0K
10:40 293.40 293.40 293.38 293.38 0.0K
10:41 293.38 293.41 293.38 293.39 0.0K
10:42 293.42 293.44 293.41 293.41 0.0K
10:43 293.38 293.38 293.37 293.37 0.0K
10:44 293.38 293.43 293.36 293.42 0.0K
10:45 293.42 293.48 293.42 293.47 0.0K
10:46 293.48 293.48 293.45 293.45 0.0K
10:47 293.39 293.39 293.33 293.33 0.0K
10:48 293.33 293.35 293.31 293.31 0.0K
10:49 293.29 293.30 293.26 293.30 0.0K
10:50 293.31 293.41 293.31 293.39 0.0K
10:51 293.40 293.45 293.40 293.45 0.0K
10:52 293.46 293.46 293.39 293.39 0.0K
10:53 293.33 293.35 293.31 293.32 0.0K
10:54 293.32 293.33 293.30 293.30 0.0K
10:55 293.31 293.34 293.23 293.23 0.0K
10:56 293.23 293.25 293.14 293.18 0.0K
10:57 293.18 293.22 293.17 293.22 0.0K
10:58 293.22 293.31 293.20 293.31 0.0K
10:59 293.30 293.37 293.30 293.37 0.0K
11:00 293.42 293.51 293.42 293.49 0.0K
11:01 293.49 293.50 293.46 293.50 0.0K
11:02 293.47 293.47 293.46 293.47 0.0K
11:03 293.46 293.50 293.46 293.48 0.0K
11:04 293.49 293.49 293.43 293.43 0.0K
11:05 293.36 293.36 293.32 293.32 0.0K
11:06 293.32 293.32 293.27 293.27 0.0K
11:07 293.25 293.25 293.17 293.18 0.0K
11:08 293.18 293.21 293.18 293.21 0.0K
11:09 293.22 293.28 293.22 293.27 0.0K
11:10 293.26 293.28 293.23 293.23 0.0K
11:11 293.25 293.26 293.04 293.04 0.0K
11:12 293.04 293.06 292.93 292.93 0.0K
11:13 292.93 292.94 292.92 292.92 0.0K
11:14 292.92 292.96 292.92 292.96 0.0K
11:15 292.96 292.96 292.94 292.96 0.0K
11:16 292.96 292.97 292.94 292.94 0.0K
11:17 292.93 292.93 292.89 292.89 0.0K
11:18 292.88 292.88 292.59 292.59 0.0K
11:19 292.59 292.61 292.55 292.55 0.0K
11:20 292.55 292.55 292.44 292.46 0.0K
11:21 292.46 292.46 292.37 292.40 0.0K
11:22 292.40 292.44 292.39 292.41 0.0K
11:23 292.38 292.41 292.38 292.41 0.0K
11:24 292.40 292.41 292.39 292.41 0.0K
11:25 292.42 292.42 292.33 292.33 0.0K
11:26 292.34 292.34 292.29 292.30 0.0K
11:27 292.30 292.30 292.06 292.07 0.0K
11:28 292.06 292.06 291.88 291.88 0.0K
11:29 291.87 291.87 291.83 291.83 0.0K
11:30 291.84 291.88 291.84 291.87 0.0K
11:31 291.85 291.86 291.83 291.86 0.0K
11:32 291.86 291.87 291.76 291.76 0.0K
11:33 291.74 291.74 291.64 291.64 0.0K
11:34 291.65 291.66 291.60 291.60 0.0K
11:35 291.59 291.79 291.59 291.79 0.0K
11:36 291.79 291.85 291.79 291.85 0.0K
11:37 291.84 291.91 291.84 291.91 0.0K
11:38 291.91 292.13 291.91 292.11 0.0K
11:39 292.11 292.11 292.08 292.08 0.0K
11:40 292.08 292.15 292.08 292.13 0.0K
11:41 292.13 292.14 292.12 292.14 0.0K
11:42 292.12 292.12 292.01 292.02 0.0K
11:43 292.03 292.04 292.03 292.04 0.0K
11:44 292.03 292.04 292.02 292.02 0.0K
11:45 292.02 292.02 291.95 291.95 0.0K
11:46 291.95 291.95 291.90 291.91 0.0K
11:47 291.91 291.93 291.91 291.93 0.0K
11:48 291.93 291.95 291.91 291.91 0.0K
11:49 291.91 291.98 291.89 291.98 0.0K
11:50 291.98 291.99 291.95 291.95 0.0K
11:51 291.94 291.95 291.93 291.93 0.0K
11:52 291.90 291.90 291.84 291.84 0.0K
11:53 291.85 291.85 291.76 291.79 0.0K
11:54 291.79 292.05 291.79 292.05 0.0K
11:55 292.04 292.04 292.00 292.02 0.0K
11:56 292.02 292.02 291.82 291.87 0.0K
11:57 291.87 292.02 291.87 291.97 0.0K
11:58 291.94 291.94 291.92 291.92 0.0K
11:59 291.91 291.91 291.88 291.89 0.0K
12:00 291.88 291.88 291.83 291.86 0.0K
12:01 291.91 292.14 291.91 292.14 0.0K
12:02 292.15 292.15 292.10 292.11 0.0K
12:03 292.11 292.13 292.09 292.09 0.0K
12:04 292.10 292.10 292.07 292.07 0.0K
12:05 292.05 292.09 292.03 292.08 0.0K
12:06 292.07 292.13 292.07 292.11 0.0K
12:07 292.08 292.08 291.99 291.99 0.0K
12:08 291.96 292.07 291.96 292.07 0.0K
12:09 292.05 292.06 292.04 292.06 0.0K
12:10 292.05 292.18 292.04 292.18 0.0K
12:11 292.17 292.17 292.14 292.16 0.0K
12:12 292.16 292.17 292.09 292.09 0.0K
12:13 292.09 292.10 292.07 292.10 0.0K
12:14 292.11 292.12 292.09 292.09 0.0K
12:15 292.11 292.13 292.09 292.11 0.0K
12:16 292.10 292.12 292.10 292.12 0.0K
12:17 292.11 292.13 292.10 292.12 0.0K
12:18 292.08 292.08 292.01 292.01 0.0K
12:19 292.01 292.09 292.01 292.03 0.0K
12:20 292.01 292.02 292.00 292.00 0.0K
12:21 292.00 292.05 291.94 292.05 0.0K
12:22 292.06 292.07 292.04 292.06 0.0K
12:23 292.07 292.07 292.06 292.07 0.0K
12:24 292.07 292.12 292.04 292.12 0.0K
12:25 292.13 292.21 292.13 292.21 0.0K
12:26 292.21 292.24 292.21 292.24 0.0K
12:27 292.25 292.40 292.25 292.40 0.0K
12:28 292.39 292.41 292.37 292.37 0.0K
12:29 292.37 292.43 292.37 292.42 0.0K
12:30 292.41 292.43 292.36 292.40 0.0K
12:31 292.41 292.46 292.41 292.46 0.0K
12:32 292.46 292.49 292.44 292.45 0.0K
12:33 292.44 292.44 292.37 292.37 0.0K
12:34 292.38 292.46 292.35 292.43 0.0K
12:35 292.43 292.52 292.41 292.52 0.0K
12:36 292.53 292.54 292.51 292.52 0.0K
12:37 292.52 292.54 292.52 292.53 0.0K
12:38 292.53 292.53 292.46 292.50 0.0K
12:39 292.50 292.51 292.41 292.41 0.0K
12:40 292.40 292.40 292.38 292.38 0.0K
12:41 292.38 292.39 292.34 292.36 0.0K
12:42 292.36 292.39 292.33 292.39 0.0K
12:43 292.40 292.40 292.29 292.33 0.0K
12:44 292.33 292.35 292.33 292.34 0.0K
12:45 292.42 292.47 292.42 292.47 0.0K
12:46 292.48 292.51 292.48 292.50 0.0K
12:47 292.49 292.54 292.49 292.53 0.0K
12:48 292.53 292.58 292.52 292.57 0.0K
12:49 292.57 292.69 292.57 292.69 0.0K
12:50 292.68 292.69 292.64 292.65 0.0K
12:51 292.61 292.61 292.59 292.59 0.0K
12:52 292.57 292.58 292.50 292.51 0.0K
12:53 292.51 292.51 292.47 292.47 0.0K
12:54 292.47 292.48 292.46 292.48 0.0K
12:55 292.48 292.50 292.47 292.49 0.0K
12:56 292.47 292.49 292.46 292.46 0.0K
12:57 292.47 292.49 292.40 292.42 0.0K
12:58 292.43 292.46 292.43 292.46 0.0K
12:59 292.47 292.48 292.44 292.48 0.0K
13:00 292.49 292.55 292.46 292.46 0.0K
13:01 292.47 292.51 292.47 292.51 0.0K
13:02 292.49 292.51 292.49 292.51 0.0K
13:03 292.51 292.54 292.51 292.54 0.0K
13:04 292.54 292.60 292.54 292.60 0.0K
13:05 292.59 292.59 292.56 292.56 0.0K
13:06 292.56 292.56 292.50 292.50 0.0K
13:07 292.54 292.54 292.48 292.48 0.0K
13:08 292.49 292.56 292.49 292.56 0.0K
13:09 292.56 292.56 292.52 292.54 0.0K
13:10 292.54 292.57 292.54 292.57 0.0K
13:11 292.57 292.65 292.57 292.65 0.0K
13:12 292.65 292.85 292.64 292.85 0.0K
13:13 292.84 292.85 292.76 292.76 0.0K
13:14 292.76 292.76 292.75 292.75 0.0K
13:15 292.74 292.74 292.63 292.63 0.0K
13:16 292.60 292.64 292.59 292.64 0.0K
13:17 292.66 292.67 292.58 292.58 0.0K
13:18 292.60 292.60 292.45 292.45 0.0K
13:19 292.36 292.40 292.36 292.40 0.0K
13:20 292.48 292.58 292.48 292.57 0.0K
13:21 292.57 292.57 292.45 292.46 0.0K
13:22 292.46 292.51 292.46 292.50 0.0K
13:23 292.51 292.54 292.51 292.51 0.0K
13:24 292.50 292.51 292.49 292.49 0.0K
13:25 292.49 292.51 292.46 292.46 0.0K
13:26 292.45 292.47 292.45 292.47 0.0K
13:27 292.46 292.51 292.46 292.51 0.0K
13:28 292.50 292.50 292.42 292.47 0.0K
13:29 292.47 292.48 292.47 292.48 0.0K
13:30 292.47 292.49 292.46 292.47 0.0K
13:31 292.47 292.47 292.40 292.40 0.0K
13:32 292.40 292.40 292.30 292.30 0.0K
13:33 292.23 292.23 292.02 292.02 0.0K
13:34 292.01 292.08 292.01 292.07 0.0K
13:35 292.05 292.10 292.05 292.07 0.0K
13:36 292.06 292.11 292.06 292.08 0.0K
13:37 292.08 292.17 292.08 292.17 0.0K
13:38 292.17 292.20 292.17 292.19 0.0K
13:39 292.19 292.36 292.17 292.36 0.0K
13:40 292.33 292.33 292.28 292.29 0.0K
13:41 292.29 292.40 292.29 292.40 0.0K
13:42 292.42 292.56 292.42 292.56 0.0K
13:43 292.56 292.56 292.42 292.42 0.0K
13:44 292.43 292.45 292.41 292.43 0.0K
13:45 292.41 292.41 292.38 292.39 0.0K
13:46 292.39 292.39 292.26 292.26 0.0K
13:47 292.26 292.26 292.24 292.26 0.0K
13:48 292.26 292.26 292.21 292.25 0.0K
13:49 292.25 292.28 292.25 292.28 0.0K
13:50 292.28 292.39 292.28 292.39 0.0K
13:51 292.35 292.42 292.35 292.42 0.0K
13:52 292.42 292.42 292.36 292.36 0.0K
13:53 292.36 292.36 292.32 292.33 0.0K
13:54 292.33 292.33 292.29 292.29 0.0K
13:55 292.27 292.27 292.20 292.22 0.0K
13:56 292.22 292.25 292.22 292.24 0.0K
13:57 292.22 292.23 292.21 292.23 0.0K
13:58 292.21 292.21 292.17 292.19 0.0K
13:59 292.19 292.19 292.16 292.17 0.0K
14:00 292.17 292.42 292.17 292.42 0.0K
14:01 292.44 292.49 292.41 292.48 0.0K
14:02 292.47 292.47 292.44 292.46 0.0K
14:03 292.45 292.47 292.45 292.47 0.0K
14:04 292.47 292.58 292.47 292.58 0.0K
14:05 292.59 292.66 292.59 292.65 0.0K
14:06 292.65 292.70 292.64 292.70 0.0K
14:07 292.69 292.71 292.67 292.67 0.0K
14:08 292.67 292.67 292.66 292.67 0.0K
14:09 292.67 292.68 292.67 292.68 0.0K
14:10 292.68 292.76 292.68 292.76 0.0K
14:11 292.75 292.77 292.75 292.76 0.0K
14:12 292.74 292.77 292.72 292.77 0.0K
14:13 292.76 292.83 292.76 292.83 0.0K
14:14 292.81 292.81 292.72 292.73 0.0K
14:15 292.77 292.82 292.77 292.81 0.0K
14:16 292.81 292.81 292.71 292.71 0.0K
14:17 292.71 292.73 292.70 292.70 0.0K
14:18 292.70 292.77 292.70 292.77 0.0K
14:19 292.78 292.78 292.75 292.75 0.0K
14:20 292.75 292.77 292.74 292.77 0.0K
14:21 292.77 292.82 292.77 292.81 0.0K
14:22 292.82 292.84 292.81 292.82 0.0K
14:23 292.81 292.87 292.81 292.87 0.0K
14:24 292.88 292.98 292.88 292.98 0.0K
14:25 292.97 292.97 292.91 292.92 0.0K
14:26 292.92 292.92 292.87 292.90 0.0K
14:27 292.89 292.89 292.74 292.74 0.0K
14:28 292.74 292.79 292.74 292.79 0.0K
14:29 292.79 292.80 292.77 292.77 0.0K
14:30 292.70 292.76 292.70 292.76 0.0K
14:31 292.77 292.81 292.76 292.81 0.0K
14:32 292.82 292.82 292.78 292.78 0.0K
14:33 292.78 292.79 292.77 292.77 0.0K
14:34 292.70 292.70 292.65 292.66 0.0K
14:35 292.66 292.66 292.64 292.64 0.0K
14:36 292.63 292.63 292.58 292.60 0.0K
14:37 292.61 292.71 292.61 292.70 0.0K
14:38 292.69 292.70 292.68 292.69 0.0K
14:39 292.69 292.70 292.67 292.67 0.0K
14:40 292.67 292.74 292.67 292.72 0.0K
14:41 292.74 292.77 292.74 292.75 0.0K
14:42 292.73 292.74 292.69 292.69 0.0K
14:43 292.69 292.69 292.66 292.66 0.0K
14:44 292.65 292.65 292.61 292.64 0.0K
14:45 292.64 292.70 292.64 292.69 0.0K
14:46 292.69 292.70 292.68 292.68 0.0K
14:47 292.68 292.68 292.41 292.41 0.0K
14:48 292.38 292.40 292.26 292.26 0.0K
14:49 292.26 292.37 292.25 292.36 0.0K
14:50 292.37 292.38 292.32 292.32 0.0K
14:51 292.32 292.36 292.31 292.36 0.0K
14:52 292.36 292.37 292.32 292.33 0.0K
14:53 292.33 292.35 292.32 292.33 0.0K
14:54 292.34 292.36 292.34 292.35 0.0K
14:55 292.35 292.35 292.31 292.32 0.0K
14:56 292.32 292.39 292.32 292.39 0.0K
14:57 292.39 292.46 292.39 292.46 0.0K
14:58 292.45 292.45 292.34 292.36 0.0K
14:59 292.38 292.39 292.36 292.39 0.0K
15:00 292.41 292.52 292.41 292.52 0.0K
15:01 292.52 292.54 292.41 292.42 0.0K
15:02 292.41 292.46 292.41 292.45 0.0K
15:03 292.44 292.44 292.26 292.26 0.0K
15:04 292.25 292.25 292.20 292.20 0.0K
15:05 292.21 292.24 292.21 292.23 0.0K
15:06 292.37 292.40 292.35 292.35 0.0K
15:07 292.35 292.36 292.35 292.36 0.0K
15:08 292.36 292.37 292.35 292.36 0.0K
15:09 292.36 292.37 292.28 292.28 0.0K
15:10 292.29 292.31 292.28 292.31 0.0K
15:11 292.31 292.33 292.19 292.19 0.0K
15:12 292.17 292.26 292.17 292.24 0.0K
15:13 292.24 292.25 292.23 292.25 0.0K
15:14 292.26 292.46 292.26 292.45 0.0K
15:15 292.44 292.45 292.42 292.45 0.0K
15:16 292.45 292.46 292.44 292.44 0.0K
15:17 292.44 292.49 292.44 292.49 0.0K
15:18 292.49 292.49 292.43 292.48 0.0K
15:19 292.50 292.62 292.50 292.61 0.0K
15:20 292.61 292.81 292.59 292.81 0.0K
15:21 292.81 292.86 292.80 292.84 0.0K
15:22 292.84 292.84 292.81 292.83 0.0K
15:23 292.83 292.91 292.73 292.73 0.0K
15:24 292.71 292.71 292.61 292.61 0.0K
15:25 292.59 292.63 292.58 292.61 0.0K
15:26 292.60 292.71 292.60 292.71 0.0K
15:27 292.69 292.75 292.69 292.74 0.0K
15:28 292.74 292.80 292.74 292.76 0.0K
15:29 292.76 292.76 292.69 292.69 0.0K
15:30 292.74 292.88 292.74 292.88 0.0K
15:31 292.89 292.89 292.69 292.69 0.0K
15:32 292.70 292.74 292.70 292.74 0.0K
15:33 292.75 292.78 292.60 292.60 0.0K
15:34 292.61 292.65 292.60 292.65 0.0K
15:35 292.65 292.70 292.65 292.70 0.0K
15:36 292.73 292.83 292.73 292.78 0.0K
15:37 292.79 292.83 292.79 292.83 0.0K
15:38 292.84 292.89 292.82 292.89 0.0K
15:39 292.90 292.95 292.81 292.81 0.0K
15:40 292.79 292.80 292.77 292.80 0.0K
15:41 292.83 293.07 292.82 293.07 0.0K
15:42 293.06 293.06 292.96 292.97 0.0K
15:43 292.98 293.22 292.98 293.21 0.0K
15:44 293.22 293.22 293.13 293.13 0.0K
15:45 293.10 293.18 293.09 293.09 0.0K
15:46 293.10 293.11 293.06 293.11 0.0K
15:47 293.15 293.27 293.15 293.26 0.0K
15:48 293.28 293.33 293.27 293.28 0.0K
15:49 293.26 293.29 293.21 293.29 0.0K
15:50 293.28 293.31 293.12 293.31 0.0K
15:51 293.30 293.49 293.30 293.49 0.0K
15:52 293.47 293.47 293.11 293.11 0.0K
15:53 293.11 293.14 293.09 293.11 0.0K
15:54 293.12 293.32 293.07 293.32 0.0K
15:55 293.35 293.38 293.15 293.16 0.0K
15:56 293.19 293.29 293.19 293.29 0.0K
15:57 293.32 293.32 293.20 293.21 0.0K
15:58 293.20 293.25 293.18 293.19 0.0K
15:59 293.19 293.30 293.14 293.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available