DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.40 293.42 293.04 293.04 0.0K
09:31 293.05 293.05 292.81 292.83 0.0K
09:32 292.85 293.07 292.85 293.07 0.0K
09:33 293.04 293.10 292.95 293.03 0.0K
09:34 293.02 293.09 292.94 292.94 0.0K
09:35 292.85 293.12 292.85 293.07 0.0K
09:36 293.13 293.17 293.06 293.17 0.0K
09:37 293.19 293.22 293.05 293.15 0.0K
09:38 293.44 293.44 293.07 293.07 0.0K
09:39 293.04 293.15 292.99 292.99 0.0K
09:40 293.02 293.06 292.94 292.94 0.0K
09:41 292.99 292.99 292.91 292.91 0.0K
09:42 292.90 292.94 292.83 292.87 0.0K
09:43 292.86 292.86 292.76 292.82 0.0K
09:44 292.88 292.98 292.83 292.97 0.0K
09:45 293.00 293.12 292.99 293.07 0.0K
09:46 293.02 293.03 292.82 292.82 0.0K
09:47 292.83 293.00 292.82 293.00 0.0K
09:48 293.00 293.16 293.00 293.16 0.0K
09:49 293.16 293.17 293.08 293.08 0.0K
09:50 293.07 293.22 293.07 293.22 0.0K
09:51 293.24 293.31 293.24 293.27 0.0K
09:52 293.28 293.29 293.03 293.11 0.0K
09:53 293.11 293.11 292.94 292.94 0.0K
09:54 292.89 293.23 292.87 293.23 0.0K
09:55 293.27 293.28 293.22 293.23 0.0K
09:56 293.24 293.43 293.24 293.40 0.0K
09:57 293.40 293.44 293.38 293.43 0.0K
09:58 293.43 293.48 293.41 293.48 0.0K
09:59 293.48 293.48 293.42 293.44 0.0K
10:00 293.47 293.52 293.46 293.48 0.0K
10:01 293.48 293.64 293.47 293.64 0.0K
10:02 293.64 294.08 293.63 294.08 0.0K
10:03 294.08 294.08 293.94 293.98 0.0K
10:04 293.97 294.04 293.95 294.04 0.0K
10:05 294.08 294.15 294.08 294.15 0.0K
10:06 294.15 294.17 294.10 294.17 0.0K
10:07 294.17 294.27 294.15 294.27 0.0K
10:08 294.29 294.34 294.29 294.30 0.0K
10:09 294.30 294.74 294.30 294.71 0.0K
10:10 294.73 294.76 294.55 294.58 0.0K
10:11 294.60 294.61 294.56 294.56 0.0K
10:12 294.52 294.52 294.41 294.46 0.0K
10:13 294.52 294.65 294.52 294.65 0.0K
10:14 294.64 294.76 294.64 294.75 0.0K
10:15 294.73 294.78 294.73 294.76 0.0K
10:16 294.77 294.84 294.77 294.84 0.0K
10:17 294.81 294.82 294.79 294.81 0.0K
10:18 294.83 295.02 294.83 295.02 0.0K
10:19 295.02 295.21 295.02 295.19 0.0K
10:20 295.16 295.16 294.99 294.99 0.0K
10:21 294.98 294.99 294.92 294.95 0.0K
10:22 294.97 295.03 294.97 295.02 0.0K
10:23 294.99 295.01 294.98 294.99 0.0K
10:24 294.98 295.11 294.97 295.10 0.0K
10:25 295.06 295.06 295.01 295.01 0.0K
10:26 295.01 295.06 295.01 295.05 0.0K
10:27 295.03 295.04 294.96 295.00 0.0K
10:28 295.01 295.03 294.87 294.95 0.0K
10:29 294.95 295.04 294.95 295.01 0.0K
10:30 294.99 295.00 294.95 294.95 0.0K
10:31 294.94 294.98 294.94 294.95 0.0K
10:32 294.94 295.03 294.89 295.03 0.0K
10:33 295.03 295.03 294.96 294.96 0.0K
10:34 294.94 294.96 294.92 294.96 0.0K
10:35 294.96 294.99 294.94 294.94 0.0K
10:36 294.95 294.95 294.74 294.74 0.0K
10:37 294.75 294.78 294.75 294.77 0.0K
10:38 294.76 294.76 294.75 294.75 0.0K
10:39 294.68 294.74 294.67 294.74 0.0K
10:40 294.75 294.97 294.75 294.97 0.0K
10:41 294.98 294.99 294.96 294.96 0.0K
10:42 294.96 295.00 294.96 294.98 0.0K
10:43 294.99 295.13 294.99 295.13 0.0K
10:44 295.13 295.14 295.11 295.12 0.0K
10:45 295.14 295.18 295.13 295.17 0.0K
10:46 295.16 295.16 295.10 295.10 0.0K
10:47 295.09 295.13 295.07 295.07 0.0K
10:48 295.06 295.10 295.05 295.10 0.0K
10:49 295.11 295.14 295.09 295.12 0.0K
10:50 295.13 295.22 295.13 295.19 0.0K
10:51 295.17 295.19 295.16 295.19 0.0K
10:52 295.22 295.24 295.21 295.21 0.0K
10:53 295.22 295.22 295.20 295.21 0.0K
10:54 295.20 295.20 295.14 295.14 0.0K
10:55 295.13 295.13 294.92 294.92 0.0K
10:56 294.91 294.91 294.80 294.84 0.0K
10:57 294.84 294.94 294.84 294.93 0.0K
10:58 294.94 295.03 294.94 295.02 0.0K
10:59 295.01 295.14 294.99 295.14 0.0K
11:00 295.18 295.19 295.12 295.12 0.0K
11:01 295.12 295.16 295.12 295.13 0.0K
11:02 295.13 295.17 295.12 295.17 0.0K
11:03 295.14 295.36 295.14 295.36 0.0K
11:04 295.50 295.62 295.48 295.48 0.0K
11:05 295.48 295.51 295.35 295.35 0.0K
11:06 295.34 295.34 295.28 295.31 0.0K
11:07 295.31 295.32 295.25 295.26 0.0K
11:08 295.26 295.26 295.19 295.20 0.0K
11:09 295.20 295.20 295.13 295.13 0.0K
11:10 295.15 295.22 295.15 295.22 0.0K
11:11 295.22 295.22 295.14 295.15 0.0K
11:12 295.14 295.18 295.14 295.17 0.0K
11:13 295.17 295.19 295.17 295.17 0.0K
11:14 295.18 295.19 295.16 295.16 0.0K
11:15 295.19 295.21 295.12 295.13 0.0K
11:16 295.16 295.20 295.14 295.20 0.0K
11:17 295.19 295.24 295.19 295.24 0.0K
11:18 295.23 295.41 295.23 295.41 0.0K
11:19 295.42 295.58 295.41 295.58 0.0K
11:20 295.56 295.56 295.47 295.47 0.0K
11:21 295.47 295.55 295.47 295.54 0.0K
11:22 295.54 295.54 295.47 295.47 0.0K
11:23 295.48 295.48 295.45 295.45 0.0K
11:24 295.44 295.48 295.43 295.46 0.0K
11:25 295.45 295.45 295.30 295.31 0.0K
11:26 295.31 295.31 295.24 295.27 0.0K
11:27 295.27 295.27 294.92 294.92 0.0K
11:28 294.89 294.89 294.84 294.84 0.0K
11:29 294.84 294.84 294.74 294.74 0.0K
11:30 294.71 294.72 294.64 294.64 0.0K
11:31 294.63 294.63 294.57 294.58 0.0K
11:32 294.56 294.56 294.30 294.30 0.0K
11:33 294.29 294.29 294.02 294.02 0.0K
11:34 294.00 294.00 293.87 293.87 0.0K
11:35 293.85 293.86 293.82 293.86 0.0K
11:36 293.80 293.81 293.74 293.74 0.0K
11:37 293.74 293.74 293.52 293.52 0.0K
11:38 293.37 293.37 292.92 292.92 0.0K
11:39 292.84 293.03 292.83 293.03 0.0K
11:40 293.03 293.03 292.93 292.95 0.0K
11:41 292.90 292.90 292.78 292.82 0.0K
11:42 292.81 292.89 292.78 292.78 0.0K
11:43 292.79 292.81 292.75 292.75 0.0K
11:44 292.75 292.75 292.71 292.71 0.0K
11:45 292.71 292.71 292.58 292.58 0.0K
11:46 292.59 292.61 292.48 292.48 0.0K
11:47 292.48 292.49 292.36 292.36 0.0K
11:48 292.23 292.23 292.15 292.16 0.0K
11:49 292.16 292.16 292.10 292.11 0.0K
11:50 292.11 292.13 292.09 292.11 0.0K
11:51 292.12 292.27 292.12 292.26 0.0K
11:52 292.24 292.27 292.20 292.20 0.0K
11:53 292.20 292.22 292.20 292.22 0.0K
11:54 292.21 292.22 292.16 292.16 0.0K
11:55 292.11 292.11 292.00 292.00 0.0K
11:56 291.96 291.96 291.90 291.91 0.0K
11:57 291.91 291.93 291.89 291.90 0.0K
11:58 291.89 291.90 291.84 291.89 0.0K
11:59 291.92 292.05 291.92 292.04 0.0K
12:00 292.06 292.06 292.03 292.03 0.0K
12:01 292.03 292.03 291.97 291.97 0.0K
12:02 291.97 291.97 291.94 291.96 0.0K
12:03 292.02 292.09 292.02 292.09 0.0K
12:04 292.10 292.12 292.04 292.11 0.0K
12:05 292.13 292.37 292.13 292.36 0.0K
12:06 292.37 292.56 292.37 292.56 0.0K
12:07 292.57 292.59 292.50 292.50 0.0K
12:08 292.51 292.54 292.50 292.53 0.0K
12:09 292.52 292.52 292.46 292.47 0.0K
12:10 292.45 292.45 292.27 292.27 0.0K
12:11 292.27 292.40 292.27 292.40 0.0K
12:12 292.41 292.41 292.31 292.31 0.0K
12:13 292.31 292.33 292.26 292.26 0.0K
12:14 292.25 292.25 292.19 292.19 0.0K
12:15 292.16 292.19 292.13 292.19 0.0K
12:16 292.20 292.20 292.12 292.13 0.0K
12:17 292.15 292.18 292.14 292.15 0.0K
12:18 292.14 292.28 292.14 292.28 0.0K
12:19 292.28 292.35 292.28 292.35 0.0K
12:20 292.36 292.39 292.34 292.37 0.0K
12:21 292.37 292.39 292.35 292.39 0.0K
12:22 292.40 292.50 292.40 292.49 0.0K
12:23 292.49 292.49 292.43 292.45 0.0K
12:24 292.44 292.53 292.43 292.52 0.0K
12:25 292.52 292.52 292.46 292.47 0.0K
12:26 292.46 292.46 292.40 292.40 0.0K
12:27 292.40 292.43 292.40 292.41 0.0K
12:28 292.40 292.40 292.36 292.37 0.0K
12:29 292.36 292.39 292.36 292.39 0.0K
12:30 292.39 292.43 292.39 292.43 0.0K
12:31 292.46 292.58 292.46 292.58 0.0K
12:32 292.58 292.64 292.58 292.61 0.0K
12:33 292.64 292.64 292.57 292.57 0.0K
12:34 292.58 292.58 292.49 292.49 0.0K
12:35 292.49 292.52 292.45 292.45 0.0K
12:36 292.44 292.44 292.29 292.29 0.0K
12:37 292.29 292.30 292.04 292.04 0.0K
12:38 292.03 292.03 292.00 292.03 0.0K
12:39 292.03 292.15 292.03 292.15 0.0K
12:40 292.15 292.18 292.15 292.18 0.0K
12:41 292.18 292.19 292.14 292.14 0.0K
12:42 292.14 292.15 292.12 292.14 0.0K
12:43 292.13 292.14 292.13 292.13 0.0K
12:44 292.13 292.14 292.09 292.09 0.0K
12:45 292.09 292.13 292.09 292.10 0.0K
12:46 292.08 292.09 292.00 292.00 0.0K
12:47 291.98 291.98 291.94 291.94 0.0K
12:48 291.94 291.94 291.87 291.87 0.0K
12:49 291.86 291.86 291.65 291.65 0.0K
12:50 291.64 291.64 291.54 291.55 0.0K
12:51 291.56 291.60 291.56 291.59 0.0K
12:52 291.57 291.58 291.55 291.58 0.0K
12:53 291.57 291.66 291.57 291.62 0.0K
12:54 291.59 291.63 291.58 291.62 0.0K
12:55 291.63 291.64 291.63 291.63 0.0K
12:56 291.62 291.62 291.49 291.50 0.0K
12:57 291.51 291.51 291.44 291.44 0.0K
12:58 291.44 291.44 291.38 291.43 0.0K
12:59 291.43 291.43 291.39 291.40 0.0K
13:00 291.41 291.47 291.41 291.45 0.0K
13:01 291.44 291.44 291.43 291.43 0.0K
13:02 291.42 291.42 291.40 291.42 0.0K
13:03 291.42 291.57 291.42 291.57 0.0K
13:04 291.58 291.69 291.58 291.66 0.0K
13:05 291.67 291.71 291.67 291.71 0.0K
13:06 291.73 291.73 291.69 291.69 0.0K
13:07 291.69 291.76 291.68 291.76 0.0K
13:08 291.78 291.87 291.78 291.85 0.0K
13:09 291.84 291.87 291.84 291.86 0.0K
13:10 291.86 291.88 291.84 291.84 0.0K
13:11 291.84 291.90 291.84 291.90 0.0K
13:12 291.92 291.99 291.92 291.98 0.0K
13:13 291.98 292.01 291.97 292.00 0.0K
13:14 292.00 292.11 292.00 292.11 0.0K
13:15 292.12 292.13 292.11 292.12 0.0K
13:16 292.14 292.16 292.14 292.14 0.0K
13:17 292.13 292.14 292.07 292.08 0.0K
13:18 292.07 292.08 292.03 292.04 0.0K
13:19 292.04 292.04 291.90 291.91 0.0K
13:20 291.90 291.90 291.83 291.89 0.0K
13:21 291.91 291.98 291.91 291.97 0.0K
13:22 291.97 291.98 291.94 291.95 0.0K
13:23 291.94 291.96 291.93 291.94 0.0K
13:24 291.94 291.99 291.94 291.99 0.0K
13:25 291.98 291.98 291.89 291.89 0.0K
13:26 291.90 291.91 291.86 291.91 0.0K
13:27 291.91 291.92 291.85 291.85 0.0K
13:28 291.85 291.85 291.83 291.84 0.0K
13:29 291.83 291.85 291.78 291.78 0.0K
13:30 291.77 291.82 291.77 291.82 0.0K
13:31 291.81 291.81 291.62 291.63 0.0K
13:32 291.62 291.62 291.45 291.45 0.0K
13:33 291.45 291.46 291.45 291.46 0.0K
13:34 291.47 291.47 291.38 291.39 0.0K
13:35 291.37 291.45 291.37 291.45 0.0K
13:36 291.45 291.45 291.38 291.38 0.0K
13:37 291.31 291.34 291.25 291.25 0.0K
13:38 291.25 291.25 291.12 291.12 0.0K
13:39 291.11 291.21 291.11 291.21 0.0K
13:40 291.18 291.18 291.15 291.15 0.0K
13:41 291.15 291.21 291.13 291.21 0.0K
13:42 291.21 291.21 291.14 291.14 0.0K
13:43 291.14 291.26 291.14 291.25 0.0K
13:44 291.23 291.23 291.13 291.13 0.0K
13:45 291.12 291.12 291.09 291.09 0.0K
13:46 291.09 291.09 291.01 291.06 0.0K
13:47 291.12 291.18 291.12 291.13 0.0K
13:48 291.13 291.13 291.11 291.12 0.0K
13:49 291.11 291.30 291.11 291.30 0.0K
13:50 291.37 291.41 291.36 291.39 0.0K
13:51 291.38 291.38 291.26 291.27 0.0K
13:52 291.27 291.28 291.23 291.23 0.0K
13:53 291.22 291.22 291.12 291.12 0.0K
13:54 291.14 291.14 291.08 291.08 0.0K
13:55 291.09 291.09 291.03 291.03 0.0K
13:56 291.03 291.10 291.03 291.07 0.0K
13:57 291.07 291.08 291.06 291.07 0.0K
13:58 291.07 291.07 291.06 291.06 0.0K
13:59 291.07 291.08 291.06 291.08 0.0K
14:00 291.09 291.27 291.09 291.25 0.0K
14:01 291.26 291.39 291.26 291.39 0.0K
14:02 291.39 291.39 291.34 291.36 0.0K
14:03 291.36 291.36 291.34 291.35 0.0K
14:04 291.35 291.35 291.31 291.33 0.0K
14:05 291.32 291.34 291.31 291.34 0.0K
14:06 291.33 291.47 291.33 291.47 0.0K
14:07 291.49 291.65 291.49 291.65 0.0K
14:08 291.65 291.65 291.50 291.53 0.0K
14:09 291.55 291.57 291.55 291.57 0.0K
14:10 291.55 291.58 291.55 291.57 0.0K
14:11 291.57 291.60 291.57 291.57 0.0K
14:12 291.59 291.67 291.59 291.67 0.0K
14:13 291.67 291.71 291.67 291.69 0.0K
14:14 291.70 292.03 291.70 292.03 0.0K
14:15 292.03 292.03 292.00 292.02 0.0K
14:16 292.02 292.04 291.97 291.97 0.0K
14:17 291.97 291.97 291.94 291.97 0.0K
14:18 291.97 291.97 291.92 291.93 0.0K
14:19 291.93 292.00 291.92 291.99 0.0K
14:20 291.99 292.03 291.99 292.03 0.0K
14:21 292.03 292.07 292.03 292.07 0.0K
14:22 292.07 292.09 292.07 292.08 0.0K
14:23 292.07 292.08 291.98 291.98 0.0K
14:24 291.98 291.98 291.75 291.75 0.0K
14:25 291.74 291.74 291.63 291.64 0.0K
14:26 291.63 291.70 291.63 291.68 0.0K
14:27 291.69 291.75 291.69 291.74 0.0K
14:28 291.75 291.78 291.70 291.78 0.0K
14:29 291.82 291.88 291.81 291.81 0.0K
14:30 291.82 291.86 291.80 291.86 0.0K
14:31 291.87 291.87 291.83 291.83 0.0K
14:32 291.83 291.83 291.79 291.79 0.0K
14:33 291.76 291.80 291.76 291.79 0.0K
14:34 291.80 291.81 291.78 291.78 0.0K
14:35 291.78 292.04 291.78 292.04 0.0K
14:36 292.06 292.09 292.05 292.05 0.0K
14:37 292.04 292.06 292.03 292.06 0.0K
14:38 292.08 292.08 291.96 291.96 0.0K
14:39 291.97 291.99 291.97 291.97 0.0K
14:40 291.96 291.97 291.96 291.96 0.0K
14:41 291.96 292.03 291.96 292.01 0.0K
14:42 292.03 292.03 292.01 292.02 0.0K
14:43 292.02 292.02 291.96 291.96 0.0K
14:44 291.93 291.93 291.88 291.88 0.0K
14:45 291.88 291.89 291.88 291.89 0.0K
14:46 291.91 292.00 291.89 291.97 0.0K
14:47 291.97 291.97 291.94 291.94 0.0K
14:48 291.94 291.96 291.94 291.96 0.0K
14:49 291.96 291.96 291.94 291.96 0.0K
14:50 291.98 291.98 291.97 291.97 0.0K
14:51 291.97 292.00 291.97 291.97 0.0K
14:52 291.98 292.00 291.98 291.99 0.0K
14:53 291.99 291.99 291.70 291.70 0.0K
14:54 291.71 291.80 291.69 291.80 0.0K
14:55 291.80 291.80 291.69 291.69 0.0K
14:56 291.66 291.68 291.66 291.67 0.0K
14:57 291.67 291.69 291.62 291.62 0.0K
14:58 291.59 291.59 291.51 291.51 0.0K
14:59 291.48 291.48 291.37 291.37 0.0K
15:00 291.35 291.51 291.33 291.51 0.0K
15:01 291.51 291.56 291.51 291.56 0.0K
15:02 291.56 291.78 291.56 291.78 0.0K
15:03 291.78 291.79 291.74 291.74 0.0K
15:04 291.75 291.79 291.75 291.79 0.0K
15:05 291.78 291.78 291.72 291.74 0.0K
15:06 291.75 292.01 291.75 292.01 0.0K
15:07 292.01 292.08 292.01 292.08 0.0K
15:08 292.08 292.10 292.08 292.09 0.0K
15:09 292.12 292.21 292.12 292.21 0.0K
15:10 292.21 292.22 292.19 292.20 0.0K
15:11 292.20 292.22 292.18 292.20 0.0K
15:12 292.19 292.19 292.12 292.12 0.0K
15:13 292.10 292.26 292.10 292.26 0.0K
15:14 292.28 292.50 292.28 292.50 0.0K
15:15 292.50 292.66 292.50 292.64 0.0K
15:16 292.62 292.69 292.62 292.68 0.0K
15:17 292.69 292.70 292.68 292.70 0.0K
15:18 292.72 292.86 292.72 292.86 0.0K
15:19 292.87 292.92 292.87 292.90 0.0K
15:20 292.90 292.91 292.89 292.91 0.0K
15:21 292.97 293.28 292.97 293.27 0.0K
15:22 293.25 293.25 293.13 293.13 0.0K
15:23 293.12 293.12 292.96 292.96 0.0K
15:24 292.97 293.03 292.97 293.03 0.0K
15:25 293.03 293.05 293.01 293.04 0.0K
15:26 293.03 293.04 293.01 293.03 0.0K
15:27 293.03 293.10 293.03 293.10 0.0K
15:28 293.10 293.13 293.09 293.13 0.0K
15:29 293.11 293.15 293.11 293.14 0.0K
15:30 293.13 293.13 292.90 292.90 0.0K
15:31 292.83 292.83 292.66 292.68 0.0K
15:32 292.73 292.75 292.72 292.73 0.0K
15:33 292.71 292.71 292.61 292.61 0.0K
15:34 292.60 292.69 292.59 292.69 0.0K
15:35 292.65 292.65 292.45 292.45 0.0K
15:36 292.45 292.48 292.45 292.47 0.0K
15:37 292.43 292.43 292.33 292.33 0.0K
15:38 292.31 292.31 292.24 292.29 0.0K
15:39 292.29 292.35 292.27 292.34 0.0K
15:40 292.34 292.53 292.32 292.53 0.0K
15:41 292.52 292.56 292.48 292.48 0.0K
15:42 292.48 292.49 292.43 292.49 0.0K
15:43 292.48 292.50 292.45 292.45 0.0K
15:44 292.47 292.60 292.47 292.55 0.0K
15:45 292.56 292.56 292.34 292.38 0.0K
15:46 292.35 292.35 292.26 292.26 0.0K
15:47 292.26 292.26 292.06 292.13 0.0K
15:48 292.14 292.19 292.09 292.19 0.0K
15:49 292.25 292.43 292.25 292.43 0.0K
15:50 292.20 292.25 291.98 292.21 0.0K
15:51 292.20 292.20 291.80 291.81 0.0K
15:52 291.81 291.85 291.77 291.85 0.0K
15:53 291.83 291.84 291.77 291.84 0.0K
15:54 291.84 292.25 291.84 292.24 0.0K
15:55 292.22 292.22 292.10 292.13 0.0K
15:56 292.12 292.12 291.92 291.92 0.0K
15:57 291.91 291.92 291.73 291.76 0.0K
15:58 291.75 291.81 291.75 291.81 0.0K
15:59 291.78 291.78 291.48 291.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available