DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.50 294.60 294.42 294.42 0.0K
09:31 294.39 294.39 293.67 293.68 0.0K
09:32 293.67 293.75 293.51 293.58 0.0K
09:33 293.71 293.75 293.66 293.69 0.0K
09:34 293.66 293.67 293.30 293.30 0.0K
09:35 293.38 293.47 293.31 293.31 0.0K
09:36 293.24 293.24 292.34 292.34 0.0K
09:37 292.20 292.21 292.10 292.21 0.0K
09:38 292.24 292.56 292.24 292.56 0.0K
09:39 292.55 292.94 292.55 292.94 0.0K
09:40 293.06 293.55 293.06 293.55 0.0K
09:41 293.64 293.71 293.60 293.62 0.0K
09:42 293.57 293.57 293.19 293.19 0.0K
09:43 293.20 293.20 293.01 293.07 0.0K
09:44 293.10 293.12 293.06 293.11 0.0K
09:45 293.06 293.06 292.96 292.96 0.0K
09:46 292.96 293.06 292.96 293.00 0.0K
09:47 293.01 293.40 293.01 293.39 0.0K
09:48 293.36 293.67 293.36 293.65 0.0K
09:49 293.68 294.08 293.68 294.08 0.0K
09:50 294.02 294.21 294.02 294.21 0.0K
09:51 294.18 294.25 294.18 294.24 0.0K
09:52 294.30 294.31 294.21 294.31 0.0K
09:53 294.28 294.39 294.18 294.24 0.0K
09:54 294.26 294.45 294.26 294.43 0.0K
09:55 294.34 294.34 294.02 294.02 0.0K
09:56 293.92 293.92 293.28 293.28 0.0K
09:57 293.26 293.26 293.03 293.04 0.0K
09:58 293.03 293.06 292.97 292.97 0.0K
09:59 292.95 292.97 292.82 292.82 0.0K
10:00 292.44 292.59 292.30 292.58 0.0K
10:01 292.58 292.97 292.58 292.61 0.0K
10:02 292.59 292.59 292.46 292.49 0.0K
10:03 292.47 292.49 292.25 292.36 0.0K
10:04 292.35 292.50 292.10 292.11 0.0K
10:05 292.03 292.10 291.53 291.53 0.0K
10:06 291.56 291.62 291.47 291.47 0.0K
10:07 291.43 291.43 291.23 291.23 0.0K
10:08 291.20 291.23 290.90 290.91 0.0K
10:09 290.93 290.93 290.59 290.60 0.0K
10:10 290.60 290.60 290.39 290.52 0.0K
10:11 290.51 290.75 290.51 290.69 0.0K
10:12 290.71 290.74 290.64 290.66 0.0K
10:13 290.65 290.67 290.57 290.67 0.0K
10:14 290.66 290.66 290.63 290.65 0.0K
10:15 290.65 290.65 290.54 290.58 0.0K
10:16 290.53 290.53 290.47 290.53 0.0K
10:17 290.54 290.55 290.31 290.31 0.0K
10:18 290.26 290.26 290.13 290.13 0.0K
10:19 290.13 290.13 290.04 290.04 0.0K
10:20 289.86 290.04 289.86 289.99 0.0K
10:21 289.98 290.24 289.96 290.19 0.0K
10:22 290.20 290.26 290.20 290.21 0.0K
10:23 290.23 290.36 290.23 290.28 0.0K
10:24 290.28 290.29 290.25 290.26 0.0K
10:25 290.26 290.28 290.25 290.26 0.0K
10:26 290.28 290.31 290.20 290.22 0.0K
10:27 290.21 290.23 289.87 289.87 0.0K
10:28 289.87 290.02 289.82 290.02 0.0K
10:29 290.01 290.25 290.01 290.05 0.0K
10:30 290.03 290.13 290.02 290.12 0.0K
10:31 290.12 290.26 290.12 290.26 0.0K
10:32 290.28 290.44 290.25 290.40 0.0K
10:33 290.40 290.40 290.25 290.28 0.0K
10:34 290.35 290.61 290.35 290.61 0.0K
10:35 290.61 290.71 290.59 290.65 0.0K
10:36 290.65 290.78 290.65 290.78 0.0K
10:37 290.78 290.97 290.78 290.97 0.0K
10:38 290.97 291.16 290.97 291.15 0.0K
10:39 291.16 291.55 291.16 291.43 0.0K
10:40 291.32 291.42 291.32 291.39 0.0K
10:41 291.39 291.60 291.39 291.60 0.0K
10:42 291.64 291.93 291.64 291.93 0.0K
10:43 291.94 292.39 291.94 292.39 0.0K
10:44 292.42 292.42 292.32 292.33 0.0K
10:45 292.34 292.34 292.11 292.11 0.0K
10:46 292.12 292.23 292.12 292.21 0.0K
10:47 292.18 292.18 292.00 292.00 0.0K
10:48 292.00 292.05 291.93 292.05 0.0K
10:49 292.06 292.20 292.06 292.18 0.0K
10:50 292.16 292.21 292.13 292.13 0.0K
10:51 292.13 292.23 292.13 292.23 0.0K
10:52 292.31 292.61 292.31 292.56 0.0K
10:53 292.39 292.41 292.37 292.40 0.0K
10:54 292.41 292.44 292.37 292.44 0.0K
10:55 292.46 292.52 292.45 292.52 0.0K
10:56 292.56 292.61 292.54 292.57 0.0K
10:57 292.56 292.59 292.53 292.58 0.0K
10:58 292.56 292.58 292.54 292.56 0.0K
10:59 292.55 292.56 292.52 292.54 0.0K
11:00 292.52 292.54 292.51 292.53 0.0K
11:01 292.48 292.68 292.41 292.68 0.0K
11:02 292.71 292.81 292.71 292.75 0.0K
11:03 292.77 292.96 292.77 292.96 0.0K
11:04 292.97 293.06 292.97 293.06 0.0K
11:05 293.08 293.25 293.06 293.22 0.0K
11:06 293.23 293.44 293.23 293.44 0.0K
11:07 293.43 293.47 293.39 293.41 0.0K
11:08 293.42 293.69 293.42 293.69 0.0K
11:09 293.68 293.68 293.60 293.66 0.0K
11:10 293.67 293.69 293.65 293.69 0.0K
11:11 293.70 293.72 293.64 293.72 0.0K
11:12 293.73 293.75 293.65 293.65 0.0K
11:13 293.65 293.67 293.64 293.67 0.0K
11:14 293.69 293.98 293.69 293.96 0.0K
11:15 293.95 293.97 293.89 293.89 0.0K
11:16 293.89 294.03 293.88 294.03 0.0K
11:17 294.04 294.11 294.04 294.11 0.0K
11:18 294.11 294.11 293.83 293.84 0.0K
11:19 293.82 293.83 293.80 293.80 0.0K
11:20 293.79 293.80 293.48 293.48 0.0K
11:21 293.46 293.46 293.42 293.43 0.0K
11:22 293.44 293.52 293.44 293.52 0.0K
11:23 293.53 293.78 293.53 293.76 0.0K
11:24 293.77 293.80 293.77 293.80 0.0K
11:25 293.83 293.88 293.80 293.88 0.0K
11:26 293.86 294.08 293.84 294.01 0.0K
11:27 294.02 294.02 293.85 293.85 0.0K
11:28 293.85 293.85 293.64 293.64 0.0K
11:29 293.67 293.67 293.60 293.60 0.0K
11:30 293.48 293.51 293.45 293.47 0.0K
11:31 293.42 293.42 293.27 293.33 0.0K
11:32 293.33 293.34 293.31 293.32 0.0K
11:33 293.34 293.35 293.32 293.32 0.0K
11:34 293.32 293.35 293.32 293.33 0.0K
11:35 293.33 293.33 293.25 293.25 0.0K
11:36 293.27 293.47 293.27 293.47 0.0K
11:37 293.47 293.48 293.44 293.46 0.0K
11:38 293.49 293.63 293.49 293.58 0.0K
11:39 293.59 293.59 293.52 293.55 0.0K
11:40 293.55 293.58 293.52 293.56 0.0K
11:41 293.51 293.59 293.51 293.57 0.0K
11:42 293.56 293.56 293.51 293.51 0.0K
11:43 293.51 293.58 293.51 293.58 0.0K
11:44 293.59 293.60 293.56 293.56 0.0K
11:45 293.56 293.65 293.56 293.65 0.0K
11:46 293.65 293.70 293.64 293.69 0.0K
11:47 293.69 293.74 293.69 293.74 0.0K
11:48 293.73 293.73 293.68 293.72 0.0K
11:49 293.73 293.74 293.69 293.73 0.0K
11:50 293.73 293.75 293.72 293.72 0.0K
11:51 293.70 293.73 293.52 293.52 0.0K
11:52 293.51 293.64 293.51 293.59 0.0K
11:53 293.59 293.73 293.58 293.71 0.0K
11:54 293.72 293.76 293.71 293.71 0.0K
11:55 293.71 293.75 293.69 293.75 0.0K
11:56 293.72 293.79 293.72 293.78 0.0K
11:57 293.77 293.77 293.66 293.73 0.0K
11:58 293.74 293.74 293.68 293.74 0.0K
11:59 293.77 293.85 293.77 293.85 0.0K
12:00 293.85 293.88 293.85 293.88 0.0K
12:01 293.89 294.20 293.89 294.20 0.0K
12:02 294.28 294.54 294.28 294.54 0.0K
12:03 294.54 294.54 294.43 294.43 0.0K
12:04 294.42 294.48 294.42 294.48 0.0K
12:05 294.48 294.48 294.30 294.30 0.0K
12:06 294.29 294.29 294.19 294.26 0.0K
12:07 294.27 294.32 294.27 294.27 0.0K
12:08 294.26 294.30 294.25 294.29 0.0K
12:09 294.30 294.34 294.30 294.31 0.0K
12:10 294.31 294.35 294.31 294.35 0.0K
12:11 294.29 294.29 294.26 294.28 0.0K
12:12 294.27 294.28 294.20 294.21 0.0K
12:13 294.20 294.26 294.19 294.19 0.0K
12:14 294.19 294.22 294.18 294.22 0.0K
12:15 294.21 294.21 294.16 294.17 0.0K
12:16 294.17 294.32 294.17 294.32 0.0K
12:17 294.31 294.35 294.28 294.35 0.0K
12:18 294.34 294.34 294.25 294.25 0.0K
12:19 294.24 294.24 294.13 294.14 0.0K
12:20 294.16 294.27 294.13 294.27 0.0K
12:21 294.26 294.28 294.20 294.28 0.0K
12:22 294.27 294.27 294.17 294.18 0.0K
12:23 294.19 294.19 294.10 294.11 0.0K
12:24 294.10 294.12 294.09 294.09 0.0K
12:25 294.08 294.09 294.05 294.07 0.0K
12:26 294.06 294.06 293.91 293.91 0.0K
12:27 293.80 293.80 293.65 293.67 0.0K
12:28 293.65 293.65 293.35 293.35 0.0K
12:29 293.17 293.17 292.98 293.00 0.0K
12:30 292.99 292.99 292.75 292.76 0.0K
12:31 292.90 292.96 292.90 292.94 0.0K
12:32 292.92 292.99 292.91 292.99 0.0K
12:33 292.97 292.97 292.63 292.68 0.0K
12:34 292.67 292.67 292.59 292.59 0.0K
12:35 292.62 292.62 292.56 292.61 0.0K
12:36 292.57 292.57 292.32 292.32 0.0K
12:37 292.32 292.32 292.23 292.24 0.0K
12:38 292.24 292.25 292.15 292.15 0.0K
12:39 292.14 292.14 292.09 292.11 0.0K
12:40 292.11 292.15 292.07 292.15 0.0K
12:41 292.16 292.20 292.16 292.18 0.0K
12:42 292.19 292.23 292.17 292.19 0.0K
12:43 292.18 292.18 291.91 291.91 0.0K
12:44 291.91 292.00 291.91 291.97 0.0K
12:45 291.97 291.99 291.96 291.96 0.0K
12:46 291.96 291.97 291.89 291.89 0.0K
12:47 291.86 291.94 291.86 291.93 0.0K
12:48 291.94 291.95 291.75 291.75 0.0K
12:49 291.79 291.88 291.78 291.88 0.0K
12:50 291.89 291.97 291.89 291.97 0.0K
12:51 291.95 292.06 291.95 292.06 0.0K
12:52 292.05 292.05 292.01 292.04 0.0K
12:53 292.05 292.12 292.04 292.12 0.0K
12:54 292.12 292.15 292.11 292.14 0.0K
12:55 292.13 292.23 292.13 292.22 0.0K
12:56 292.22 292.45 292.21 292.44 0.0K
12:57 292.44 292.46 292.42 292.43 0.0K
12:58 292.43 292.43 292.41 292.43 0.0K
12:59 292.43 292.45 292.30 292.30 0.0K
13:00 292.35 292.38 292.35 292.38 0.0K
13:01 292.38 292.45 292.38 292.43 0.0K
13:02 292.47 292.48 292.46 292.46 0.0K
13:03 292.46 292.46 292.32 292.32 0.0K
13:04 292.31 292.34 292.31 292.34 0.0K
13:05 292.34 292.37 292.33 292.36 0.0K
13:06 292.38 292.39 292.31 292.31 0.0K
13:07 292.31 292.36 292.31 292.36 0.0K
13:08 292.37 292.43 292.37 292.43 0.0K
13:09 292.42 292.44 292.41 292.42 0.0K
13:10 292.41 292.41 292.37 292.37 0.0K
13:11 292.38 292.61 292.37 292.61 0.0K
13:12 292.61 292.62 292.55 292.55 0.0K
13:13 292.54 292.54 292.40 292.46 0.0K
13:14 292.46 292.57 292.46 292.57 0.0K
13:15 292.56 292.57 292.52 292.56 0.0K
13:16 292.55 292.55 292.52 292.52 0.0K
13:17 292.51 292.51 292.46 292.46 0.0K
13:18 292.47 292.47 292.29 292.29 0.0K
13:19 292.28 292.36 292.27 292.27 0.0K
13:20 292.28 292.34 292.28 292.33 0.0K
13:21 292.32 292.34 292.26 292.26 0.0K
13:22 292.25 292.27 292.25 292.26 0.0K
13:23 292.26 292.27 292.19 292.20 0.0K
13:24 292.21 292.24 292.21 292.23 0.0K
13:25 292.21 292.23 292.17 292.17 0.0K
13:26 292.16 292.16 292.04 292.04 0.0K
13:27 292.04 292.08 292.04 292.07 0.0K
13:28 292.06 292.06 291.77 291.77 0.0K
13:29 291.82 291.92 291.81 291.91 0.0K
13:30 291.94 291.94 291.91 291.92 0.0K
13:31 291.92 291.95 291.85 291.87 0.0K
13:32 291.89 291.89 291.82 291.84 0.0K
13:33 291.84 291.84 291.72 291.72 0.0K
13:34 291.72 291.72 291.38 291.38 0.0K
13:35 291.37 291.56 291.36 291.56 0.0K
13:36 291.56 291.56 291.52 291.54 0.0K
13:37 291.54 291.55 291.52 291.52 0.0K
13:38 291.53 291.63 291.51 291.63 0.0K
13:39 291.62 291.62 291.60 291.62 0.0K
13:40 291.63 291.77 291.63 291.77 0.0K
13:41 291.78 291.90 291.77 291.90 0.0K
13:42 291.90 291.90 291.76 291.76 0.0K
13:43 291.76 291.76 291.60 291.60 0.0K
13:44 291.60 291.60 291.53 291.53 0.0K
13:45 291.52 291.59 291.51 291.59 0.0K
13:46 291.58 291.78 291.58 291.78 0.0K
13:47 291.78 291.88 291.78 291.88 0.0K
13:48 291.89 291.89 291.77 291.77 0.0K
13:49 291.77 291.78 291.77 291.78 0.0K
13:50 291.77 291.81 291.75 291.81 0.0K
13:51 291.80 291.88 291.79 291.88 0.0K
13:52 291.88 291.88 291.74 291.74 0.0K
13:53 291.75 291.75 291.58 291.66 0.0K
13:54 291.66 291.66 291.61 291.62 0.0K
13:55 291.62 291.63 291.48 291.48 0.0K
13:56 291.48 291.50 291.47 291.50 0.0K
13:57 291.51 291.51 291.48 291.48 0.0K
13:58 291.48 291.48 291.45 291.45 0.0K
13:59 291.45 291.46 291.36 291.36 0.0K
14:00 291.33 291.33 290.99 291.02 0.0K
14:01 291.02 291.03 290.95 290.99 0.0K
14:02 290.97 290.97 290.75 290.82 0.0K
14:03 290.82 290.95 290.82 290.92 0.0K
14:04 290.92 290.92 290.88 290.92 0.0K
14:05 290.98 291.19 290.97 291.19 0.0K
14:06 291.21 291.21 291.02 291.04 0.0K
14:07 291.05 291.05 290.96 290.97 0.0K
14:08 290.99 291.06 290.99 291.06 0.0K
14:09 291.05 291.07 290.97 290.97 0.0K
14:10 290.97 291.03 290.97 291.01 0.0K
14:11 291.00 291.00 290.83 290.88 0.0K
14:12 290.89 290.95 290.87 290.94 0.0K
14:13 290.94 290.96 290.94 290.94 0.0K
14:14 290.94 291.00 290.94 291.00 0.0K
14:15 291.00 291.01 290.94 290.95 0.0K
14:16 290.92 290.92 290.86 290.87 0.0K
14:17 290.86 290.93 290.83 290.93 0.0K
14:18 290.93 290.93 290.91 290.91 0.0K
14:19 290.91 290.95 290.89 290.93 0.0K
14:20 290.92 290.93 290.89 290.89 0.0K
14:21 290.89 290.89 290.80 290.80 0.0K
14:22 290.80 290.80 290.72 290.75 0.0K
14:23 290.76 290.80 290.73 290.80 0.0K
14:24 290.81 290.81 290.68 290.68 0.0K
14:25 290.66 290.80 290.66 290.79 0.0K
14:26 290.78 290.87 290.75 290.87 0.0K
14:27 290.88 290.89 290.80 290.81 0.0K
14:28 290.81 290.87 290.80 290.85 0.0K
14:29 290.86 290.95 290.86 290.95 0.0K
14:30 290.94 290.95 290.88 290.89 0.0K
14:31 290.89 290.97 290.89 290.97 0.0K
14:32 290.98 291.10 290.96 291.09 0.0K
14:33 291.09 291.14 291.09 291.14 0.0K
14:34 291.14 291.14 291.05 291.05 0.0K
14:35 291.05 291.05 290.97 290.97 0.0K
14:36 290.95 291.01 290.95 291.01 0.0K
14:37 291.00 291.00 290.71 290.71 0.0K
14:38 290.67 290.74 290.66 290.73 0.0K
14:39 290.73 290.73 290.68 290.68 0.0K
14:40 290.68 290.83 290.68 290.83 0.0K
14:41 290.86 290.86 290.78 290.86 0.0K
14:42 290.85 290.85 290.81 290.82 0.0K
14:43 290.81 290.81 290.78 290.81 0.0K
14:44 290.81 290.85 290.79 290.85 0.0K
14:45 290.84 290.86 290.81 290.84 0.0K
14:46 290.85 290.89 290.85 290.89 0.0K
14:47 290.91 290.91 290.83 290.83 0.0K
14:48 290.82 290.83 290.80 290.80 0.0K
14:49 290.81 290.81 290.75 290.76 0.0K
14:50 290.76 290.80 290.70 290.71 0.0K
14:51 290.69 290.69 290.55 290.55 0.0K
14:52 290.54 290.58 290.53 290.57 0.0K
14:53 290.57 290.65 290.56 290.65 0.0K
14:54 290.68 290.73 290.68 290.70 0.0K
14:55 290.68 290.90 290.68 290.90 0.0K
14:56 290.90 291.30 290.90 291.30 0.0K
14:57 291.31 291.33 291.28 291.30 0.0K
14:58 291.30 291.32 291.28 291.28 0.0K
14:59 291.25 291.28 291.21 291.28 0.0K
15:00 291.24 291.38 291.24 291.38 0.0K
15:01 291.37 291.54 291.37 291.54 0.0K
15:02 291.52 291.54 291.49 291.53 0.0K
15:03 291.54 291.59 291.54 291.58 0.0K
15:04 291.60 291.64 291.60 291.63 0.0K
15:05 291.63 291.63 291.57 291.59 0.0K
15:06 291.61 291.64 291.61 291.63 0.0K
15:07 291.64 291.65 291.62 291.62 0.0K
15:08 291.62 291.62 291.44 291.45 0.0K
15:09 291.46 291.46 291.24 291.25 0.0K
15:10 291.24 291.24 291.15 291.16 0.0K
15:11 291.15 291.21 291.10 291.21 0.0K
15:12 291.23 291.34 291.17 291.34 0.0K
15:13 291.38 291.38 291.33 291.33 0.0K
15:14 291.31 291.47 291.31 291.47 0.0K
15:15 291.48 291.68 291.48 291.68 0.0K
15:16 291.69 291.71 291.64 291.64 0.0K
15:17 291.64 291.68 291.64 291.68 0.0K
15:18 291.69 291.69 291.59 291.59 0.0K
15:19 291.58 291.59 291.50 291.58 0.0K
15:20 291.58 291.63 291.55 291.63 0.0K
15:21 291.70 291.70 291.64 291.66 0.0K
15:22 291.66 291.76 291.66 291.76 0.0K
15:23 291.77 291.83 291.76 291.83 0.0K
15:24 291.80 291.86 291.74 291.86 0.0K
15:25 291.85 291.86 291.83 291.83 0.0K
15:26 291.83 291.93 291.83 291.93 0.0K
15:27 291.97 291.97 291.88 291.88 0.0K
15:28 291.89 291.89 291.86 291.89 0.0K
15:29 291.88 291.88 291.73 291.78 0.0K
15:30 291.78 291.90 291.78 291.85 0.0K
15:31 291.85 292.12 291.85 292.12 0.0K
15:32 292.13 292.39 292.13 292.37 0.0K
15:33 292.36 292.40 292.35 292.39 0.0K
15:34 292.40 292.40 292.21 292.22 0.0K
15:35 292.13 292.24 292.10 292.24 0.0K
15:36 292.25 292.26 292.22 292.22 0.0K
15:37 292.19 292.19 292.08 292.11 0.0K
15:38 292.08 292.26 292.05 292.26 0.0K
15:39 292.28 292.35 292.28 292.34 0.0K
15:40 292.33 292.36 292.22 292.22 0.0K
15:41 292.23 292.45 292.23 292.45 0.0K
15:42 292.44 292.55 292.39 292.39 0.0K
15:43 292.40 292.40 292.37 292.39 0.0K
15:44 292.40 292.42 292.38 292.42 0.0K
15:45 292.41 292.46 292.40 292.46 0.0K
15:46 292.45 292.49 292.42 292.45 0.0K
15:47 292.43 292.73 292.43 292.73 0.0K
15:48 292.73 292.73 292.56 292.56 0.0K
15:49 292.56 293.01 292.56 293.01 0.0K
15:50 292.93 292.97 292.90 292.93 0.0K
15:51 293.03 293.03 292.69 292.69 0.0K
15:52 292.65 292.71 292.65 292.67 0.0K
15:53 292.64 293.06 292.64 293.03 0.0K
15:54 293.21 293.66 293.21 293.54 0.0K
15:55 293.60 293.79 293.38 293.38 0.0K
15:56 293.42 293.42 293.27 293.35 0.0K
15:57 293.36 293.39 293.31 293.39 0.0K
15:58 293.42 293.48 293.36 293.48 0.0K
15:59 293.43 293.53 293.31 293.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available