DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.62 292.80 292.62 292.70 0.0K
09:31 292.73 292.82 292.52 292.82 0.0K
09:32 292.79 293.13 292.78 293.10 0.0K
09:33 293.19 293.19 292.95 293.03 0.0K
09:34 293.02 293.02 292.47 292.47 0.0K
09:35 292.48 292.48 291.76 291.76 0.0K
09:36 291.76 291.95 291.71 291.94 0.0K
09:37 291.97 292.18 291.97 292.18 0.0K
09:38 292.21 292.32 292.20 292.20 0.0K
09:39 292.21 292.42 292.19 292.42 0.0K
09:40 292.43 292.43 292.34 292.42 0.0K
09:41 292.44 292.45 292.35 292.40 0.0K
09:42 292.41 292.41 292.31 292.39 0.0K
09:43 292.41 292.41 292.32 292.32 0.0K
09:44 292.30 292.30 292.12 292.13 0.0K
09:45 292.09 292.11 291.90 291.90 0.0K
09:46 291.88 291.88 291.78 291.78 0.0K
09:47 291.73 291.73 291.61 291.69 0.0K
09:48 291.68 291.78 291.66 291.78 0.0K
09:49 291.81 292.09 291.81 292.09 0.0K
09:50 292.09 292.10 291.90 291.91 0.0K
09:51 291.90 292.02 291.90 292.02 0.0K
09:52 292.00 292.03 291.94 292.03 0.0K
09:53 292.03 292.04 291.99 292.00 0.0K
09:54 291.99 292.00 291.85 291.85 0.0K
09:55 291.87 291.87 291.77 291.84 0.0K
09:56 291.82 291.82 291.61 291.76 0.0K
09:57 291.75 291.83 291.75 291.82 0.0K
09:58 291.82 291.93 291.79 291.93 0.0K
09:59 291.93 292.07 291.91 292.07 0.0K
10:00 292.11 292.43 292.11 292.43 0.0K
10:01 292.46 292.69 292.46 292.69 0.0K
10:02 292.70 292.77 292.67 292.77 0.0K
10:03 292.75 292.75 292.59 292.59 0.0K
10:04 292.59 292.91 292.59 292.83 0.0K
10:05 292.85 292.89 292.81 292.84 0.0K
10:06 292.82 292.83 292.69 292.69 0.0K
10:07 292.67 292.77 292.62 292.77 0.0K
10:08 292.79 292.87 292.79 292.87 0.0K
10:09 292.87 292.87 292.83 292.83 0.0K
10:10 292.87 292.88 292.85 292.87 0.0K
10:11 292.89 292.98 292.88 292.97 0.0K
10:12 293.02 293.33 293.02 293.33 0.0K
10:13 293.33 293.40 293.32 293.39 0.0K
10:14 293.37 293.37 293.30 293.33 0.0K
10:15 293.33 293.40 293.29 293.30 0.0K
10:16 293.28 293.33 293.28 293.33 0.0K
10:17 293.33 293.65 293.33 293.65 0.0K
10:18 293.65 293.81 293.65 293.81 0.0K
10:19 293.80 293.91 293.80 293.88 0.0K
10:20 293.88 293.93 293.87 293.88 0.0K
10:21 293.88 293.88 293.70 293.72 0.0K
10:22 293.72 293.74 293.65 293.65 0.0K
10:23 293.62 293.65 293.61 293.62 0.0K
10:24 293.63 293.66 293.61 293.65 0.0K
10:25 293.67 293.68 293.65 293.65 0.0K
10:26 293.66 293.81 293.66 293.81 0.0K
10:27 293.79 293.80 293.74 293.74 0.0K
10:28 293.73 293.73 293.61 293.63 0.0K
10:29 293.62 293.63 293.62 293.62 0.0K
10:30 293.62 293.69 293.58 293.58 0.0K
10:31 293.58 293.64 293.56 293.56 0.0K
10:32 293.57 293.64 293.57 293.61 0.0K
10:33 293.60 293.62 293.59 293.60 0.0K
10:34 293.59 293.61 293.56 293.56 0.0K
10:35 293.44 293.44 293.33 293.37 0.0K
10:36 293.39 293.43 293.39 293.42 0.0K
10:37 293.42 293.69 293.42 293.69 0.0K
10:38 293.64 293.64 293.55 293.55 0.0K
10:39 293.55 293.55 293.53 293.53 0.0K
10:40 293.52 293.55 293.45 293.46 0.0K
10:41 293.47 293.59 293.47 293.58 0.0K
10:42 293.61 293.63 293.58 293.58 0.0K
10:43 293.59 293.60 293.44 293.44 0.0K
10:44 293.41 293.48 293.41 293.48 0.0K
10:45 293.51 293.62 293.50 293.62 0.0K
10:46 293.60 293.74 293.60 293.74 0.0K
10:47 293.74 293.75 293.70 293.70 0.0K
10:48 293.73 293.78 293.73 293.75 0.0K
10:49 293.75 293.96 293.75 293.96 0.0K
10:50 293.95 293.96 293.91 293.96 0.0K
10:51 293.95 294.01 293.95 293.99 0.0K
10:52 294.00 294.04 293.98 294.04 0.0K
10:53 294.06 294.09 294.00 294.00 0.0K
10:54 293.99 294.01 293.98 293.98 0.0K
10:55 293.99 294.17 293.99 294.15 0.0K
10:56 294.19 294.48 294.19 294.48 0.0K
10:57 294.48 294.56 294.48 294.56 0.0K
10:58 294.55 294.59 294.49 294.49 0.0K
10:59 294.49 294.56 294.48 294.55 0.0K
11:00 294.51 294.51 294.29 294.32 0.0K
11:01 294.32 294.34 294.32 294.33 0.0K
11:02 294.33 294.33 294.29 294.30 0.0K
11:03 294.30 294.41 294.30 294.39 0.0K
11:04 294.39 294.51 294.36 294.51 0.0K
11:05 294.52 294.53 294.47 294.49 0.0K
11:06 294.48 294.49 294.38 294.38 0.0K
11:07 294.38 294.39 294.22 294.23 0.0K
11:08 294.25 294.28 294.24 294.25 0.0K
11:09 294.27 294.31 294.25 294.30 0.0K
11:10 294.30 294.30 294.24 294.28 0.0K
11:11 294.28 294.30 294.27 294.27 0.0K
11:12 294.26 294.29 294.26 294.28 0.0K
11:13 294.31 294.41 294.30 294.38 0.0K
11:14 294.38 294.38 294.27 294.27 0.0K
11:15 294.23 294.23 294.19 294.19 0.0K
11:16 294.18 294.18 294.07 294.07 0.0K
11:17 294.06 294.07 294.02 294.07 0.0K
11:18 294.07 294.11 294.07 294.10 0.0K
11:19 294.10 294.25 294.10 294.25 0.0K
11:20 294.22 294.28 294.22 294.22 0.0K
11:21 294.22 294.32 294.22 294.32 0.0K
11:22 294.33 294.35 294.26 294.26 0.0K
11:23 294.26 294.26 294.20 294.22 0.0K
11:24 294.24 294.24 294.20 294.21 0.0K
11:25 294.21 294.31 294.21 294.31 0.0K
11:26 294.33 294.49 294.33 294.49 0.0K
11:27 294.49 294.53 294.48 294.53 0.0K
11:28 294.53 294.53 294.46 294.46 0.0K
11:29 294.46 294.46 294.42 294.44 0.0K
11:30 294.43 294.53 294.43 294.53 0.0K
11:31 294.57 294.67 294.57 294.67 0.0K
11:32 294.76 294.84 294.76 294.77 0.0K
11:33 294.76 294.78 294.73 294.76 0.0K
11:34 294.76 294.77 294.73 294.73 0.0K
11:35 294.72 294.73 294.45 294.45 0.0K
11:36 294.42 294.50 294.36 294.50 0.0K
11:37 294.51 294.68 294.51 294.67 0.0K
11:38 294.68 294.68 294.64 294.64 0.0K
11:39 294.63 294.67 294.57 294.57 0.0K
11:40 294.54 294.55 294.49 294.50 0.0K
11:41 294.48 294.48 294.08 294.08 0.0K
11:42 294.13 294.16 294.06 294.06 0.0K
11:43 294.06 294.06 293.82 293.82 0.0K
11:44 293.83 293.85 293.74 293.75 0.0K
11:45 293.75 293.75 293.70 293.71 0.0K
11:46 293.71 293.71 293.33 293.33 0.0K
11:47 293.35 293.39 293.34 293.35 0.0K
11:48 293.34 293.34 293.27 293.27 0.0K
11:49 293.25 293.25 293.17 293.18 0.0K
11:50 293.17 293.27 293.16 293.21 0.0K
11:51 293.20 293.23 293.13 293.14 0.0K
11:52 293.14 293.20 293.13 293.20 0.0K
11:53 293.20 293.20 293.15 293.19 0.0K
11:54 293.19 293.30 293.19 293.30 0.0K
11:55 293.30 293.37 293.29 293.37 0.0K
11:56 293.38 293.39 293.27 293.27 0.0K
11:57 293.23 293.23 293.20 293.21 0.0K
11:58 293.21 293.30 293.21 293.27 0.0K
11:59 293.28 293.28 293.24 293.25 0.0K
12:00 293.25 293.35 293.24 293.35 0.0K
12:01 293.35 293.40 293.33 293.40 0.0K
12:02 293.40 293.55 293.39 293.55 0.0K
12:03 293.54 293.54 293.45 293.45 0.0K
12:04 293.45 293.50 293.45 293.50 0.0K
12:05 293.49 293.51 293.48 293.51 0.0K
12:06 293.53 293.55 293.36 293.37 0.0K
12:07 293.37 293.45 293.36 293.44 0.0K
12:08 293.44 293.50 293.44 293.49 0.0K
12:09 293.48 293.48 293.46 293.47 0.0K
12:10 293.41 293.43 293.38 293.40 0.0K
12:11 293.39 293.41 293.39 293.39 0.0K
12:12 293.39 293.39 293.32 293.32 0.0K
12:13 293.32 293.44 293.32 293.44 0.0K
12:14 293.44 293.47 293.44 293.47 0.0K
12:15 293.56 293.65 293.56 293.63 0.0K
12:16 293.63 293.63 293.44 293.44 0.0K
12:17 293.45 293.45 293.39 293.40 0.0K
12:18 293.41 293.43 293.36 293.36 0.0K
12:19 293.35 293.35 293.32 293.35 0.0K
12:20 293.36 293.38 293.34 293.38 0.0K
12:21 293.38 293.45 293.38 293.45 0.0K
12:22 293.45 293.56 293.45 293.56 0.0K
12:23 293.56 293.56 293.54 293.54 0.0K
12:24 293.54 293.56 293.54 293.56 0.0K
12:25 293.54 293.62 293.54 293.61 0.0K
12:26 293.60 293.63 293.58 293.63 0.0K
12:27 293.63 293.69 293.63 293.69 0.0K
12:28 293.70 293.70 293.65 293.65 0.0K
12:29 293.65 293.77 293.64 293.77 0.0K
12:30 293.76 293.87 293.76 293.87 0.0K
12:31 293.87 293.88 293.84 293.88 0.0K
12:32 293.88 294.01 293.87 294.01 0.0K
12:33 294.01 294.04 294.01 294.01 0.0K
12:34 294.01 294.06 294.01 294.06 0.0K
12:35 294.06 294.13 294.06 294.09 0.0K
12:36 294.12 294.12 293.91 293.91 0.0K
12:37 293.92 293.92 293.67 293.68 0.0K
12:38 293.67 293.75 293.67 293.75 0.0K
12:39 293.75 293.90 293.75 293.88 0.0K
12:40 293.89 293.89 293.86 293.87 0.0K
12:41 293.84 293.85 293.83 293.84 0.0K
12:42 293.84 293.87 293.83 293.86 0.0K
12:43 293.86 293.87 293.86 293.86 0.0K
12:44 293.89 294.06 293.89 294.06 0.0K
12:45 294.07 294.17 294.07 294.17 0.0K
12:46 294.16 294.22 294.16 294.20 0.0K
12:47 294.20 294.27 294.20 294.27 0.0K
12:48 294.28 294.40 294.27 294.39 0.0K
12:49 294.37 294.51 294.37 294.51 0.0K
12:50 294.52 294.60 294.52 294.58 0.0K
12:51 294.56 294.62 294.56 294.61 0.0K
12:52 294.60 294.72 294.59 294.60 0.0K
12:53 294.60 294.68 294.60 294.68 0.0K
12:54 294.68 294.74 294.63 294.63 0.0K
12:55 294.63 294.68 294.63 294.67 0.0K
12:56 294.66 294.69 294.66 294.66 0.0K
12:57 294.47 294.53 294.47 294.51 0.0K
12:58 294.51 294.53 294.47 294.48 0.0K
12:59 294.49 294.59 294.49 294.58 0.0K
13:00 294.58 294.68 294.56 294.68 0.0K
13:01 294.67 294.73 294.65 294.73 0.0K
13:02 294.73 294.79 294.73 294.77 0.0K
13:03 294.79 294.79 294.77 294.77 0.0K
13:04 294.77 294.88 294.77 294.87 0.0K
13:05 294.88 294.90 294.88 294.89 0.0K
13:06 294.90 294.90 294.86 294.88 0.0K
13:07 294.88 294.96 294.87 294.96 0.0K
13:08 294.96 294.96 294.86 294.86 0.0K
13:09 294.87 294.87 294.84 294.84 0.0K
13:10 294.83 294.97 294.83 294.97 0.0K
13:11 294.97 295.04 294.97 295.02 0.0K
13:12 295.01 295.13 295.01 295.11 0.0K
13:13 295.11 295.11 295.07 295.07 0.0K
13:14 295.07 295.11 295.07 295.09 0.0K
13:15 295.10 295.10 294.95 294.98 0.0K
13:16 294.98 294.99 294.96 294.96 0.0K
13:17 294.84 294.85 294.80 294.82 0.0K
13:18 294.82 294.83 294.81 294.83 0.0K
13:19 294.84 294.84 294.83 294.84 0.0K
13:20 294.83 294.86 294.83 294.84 0.0K
13:21 294.84 294.85 294.78 294.82 0.0K
13:22 294.82 294.82 294.78 294.78 0.0K
13:23 294.78 294.96 294.78 294.96 0.0K
13:24 294.95 294.95 294.89 294.91 0.0K
13:25 294.91 294.91 294.88 294.89 0.0K
13:26 294.89 294.89 294.80 294.81 0.0K
13:27 294.81 294.84 294.81 294.83 0.0K
13:28 294.83 294.86 294.82 294.86 0.0K
13:29 294.84 294.84 294.75 294.75 0.0K
13:30 294.75 294.75 294.52 294.54 0.0K
13:31 294.53 294.63 294.53 294.63 0.0K
13:32 294.64 294.66 294.52 294.52 0.0K
13:33 294.52 294.54 294.50 294.54 0.0K
13:34 294.54 294.57 294.52 294.57 0.0K
13:35 294.56 294.56 294.43 294.45 0.0K
13:36 294.44 294.44 294.41 294.41 0.0K
13:37 294.39 294.39 294.30 294.33 0.0K
13:38 294.32 294.42 294.32 294.40 0.0K
13:39 294.40 294.40 294.36 294.37 0.0K
13:40 294.37 294.44 294.37 294.43 0.0K
13:41 294.40 294.40 294.34 294.34 0.0K
13:42 294.35 294.36 294.32 294.35 0.0K
13:43 294.35 294.35 294.15 294.15 0.0K
13:44 294.17 294.17 294.14 294.15 0.0K
13:45 294.14 294.14 294.08 294.08 0.0K
13:46 294.03 294.03 294.01 294.01 0.0K
13:47 294.01 294.05 294.01 294.05 0.0K
13:48 294.04 294.04 293.83 293.83 0.0K
13:49 293.82 293.85 293.82 293.85 0.0K
13:50 293.83 293.83 293.72 293.75 0.0K
13:51 293.75 293.79 293.75 293.78 0.0K
13:52 293.78 293.78 293.68 293.68 0.0K
13:53 293.68 293.76 293.68 293.76 0.0K
13:54 293.77 293.88 293.77 293.87 0.0K
13:55 293.89 294.10 293.89 294.08 0.0K
13:56 294.10 294.12 294.10 294.10 0.0K
13:57 294.09 294.09 294.05 294.06 0.0K
13:58 294.06 294.06 294.04 294.04 0.0K
13:59 294.03 294.08 294.03 294.08 0.0K
14:00 294.10 294.14 294.09 294.10 0.0K
14:01 294.09 294.09 293.96 294.03 0.0K
14:02 294.03 294.04 293.98 293.98 0.0K
14:03 293.98 294.09 293.98 294.04 0.0K
14:04 294.03 294.04 293.99 293.99 0.0K
14:05 293.99 293.99 293.95 293.95 0.0K
14:06 293.92 293.92 293.83 293.87 0.0K
14:07 293.88 293.88 293.82 293.83 0.0K
14:08 293.83 293.85 293.78 293.78 0.0K
14:09 293.78 293.78 293.65 293.66 0.0K
14:10 293.66 293.67 293.57 293.57 0.0K
14:11 293.57 293.60 293.57 293.59 0.0K
14:12 293.60 293.68 293.60 293.68 0.0K
14:13 293.72 293.74 293.72 293.73 0.0K
14:14 293.74 293.75 293.72 293.72 0.0K
14:15 293.71 293.71 293.59 293.59 0.0K
14:16 293.58 293.58 293.42 293.42 0.0K
14:17 293.42 293.54 293.42 293.54 0.0K
14:18 293.53 293.55 293.47 293.47 0.0K
14:19 293.47 293.47 293.42 293.43 0.0K
14:20 293.43 293.45 293.42 293.44 0.0K
14:21 293.42 293.43 293.33 293.33 0.0K
14:22 293.33 293.34 293.31 293.31 0.0K
14:23 293.30 293.30 293.11 293.11 0.0K
14:24 293.09 293.09 293.07 293.08 0.0K
14:25 293.10 293.18 293.06 293.18 0.0K
14:26 293.18 293.19 293.17 293.18 0.0K
14:27 293.18 293.21 293.16 293.16 0.0K
14:28 293.17 293.17 292.98 292.98 0.0K
14:29 292.98 292.98 292.95 292.96 0.0K
14:30 292.97 293.20 292.97 293.20 0.0K
14:31 293.20 293.27 293.18 293.27 0.0K
14:32 293.26 293.26 293.12 293.15 0.0K
14:33 293.15 293.22 293.15 293.22 0.0K
14:34 293.23 293.26 293.20 293.26 0.0K
14:35 293.27 293.66 293.27 293.66 0.0K
14:36 293.67 293.72 293.67 293.72 0.0K
14:37 293.77 293.86 293.75 293.86 0.0K
14:38 293.86 293.92 293.86 293.90 0.0K
14:39 293.90 293.90 293.88 293.88 0.0K
14:40 293.89 293.97 293.89 293.97 0.0K
14:41 293.99 294.05 293.99 294.04 0.0K
14:42 294.05 294.21 294.05 294.17 0.0K
14:43 294.15 294.15 294.07 294.07 0.0K
14:44 294.07 294.11 294.06 294.11 0.0K
14:45 294.11 294.14 294.09 294.12 0.0K
14:46 294.13 294.17 294.13 294.14 0.0K
14:47 294.14 294.14 294.01 294.02 0.0K
14:48 294.04 294.09 294.04 294.05 0.0K
14:49 294.07 294.08 293.95 294.01 0.0K
14:50 294.00 294.00 293.96 293.96 0.0K
14:51 293.96 293.97 293.89 293.90 0.0K
14:52 293.90 293.90 293.76 293.78 0.0K
14:53 293.77 293.89 293.77 293.88 0.0K
14:54 293.88 293.89 293.87 293.87 0.0K
14:55 293.79 293.80 293.75 293.75 0.0K
14:56 293.73 293.74 293.45 293.45 0.0K
14:57 293.44 293.46 293.21 293.21 0.0K
14:58 293.20 293.21 293.18 293.19 0.0K
14:59 293.19 293.19 293.14 293.14 0.0K
15:00 293.17 293.46 293.17 293.46 0.0K
15:01 293.44 293.49 293.44 293.48 0.0K
15:02 293.47 293.71 293.47 293.71 0.0K
15:03 293.70 293.77 293.70 293.77 0.0K
15:04 293.79 293.85 293.79 293.85 0.0K
15:05 293.83 293.92 293.83 293.88 0.0K
15:06 293.88 293.88 293.85 293.87 0.0K
15:07 293.89 293.94 293.87 293.89 0.0K
15:08 293.88 293.93 293.82 293.93 0.0K
15:09 293.95 293.97 293.95 293.95 0.0K
15:10 293.96 293.96 293.89 293.91 0.0K
15:11 293.94 293.95 293.88 293.89 0.0K
15:12 293.85 293.92 293.84 293.92 0.0K
15:13 293.92 293.93 293.91 293.92 0.0K
15:14 293.92 293.92 293.86 293.86 0.0K
15:15 293.86 293.86 293.84 293.85 0.0K
15:16 293.83 294.07 293.83 294.07 0.0K
15:17 294.06 294.06 294.00 294.00 0.0K
15:18 293.96 293.96 293.88 293.90 0.0K
15:19 293.91 293.91 293.83 293.87 0.0K
15:20 293.88 293.97 293.88 293.95 0.0K
15:21 293.95 293.95 293.94 293.94 0.0K
15:22 293.94 293.98 293.93 293.97 0.0K
15:23 293.97 294.19 293.97 294.19 0.0K
15:24 294.20 294.29 294.19 294.19 0.0K
15:25 294.18 294.18 293.99 293.99 0.0K
15:26 293.98 294.13 293.98 294.12 0.0K
15:27 294.12 294.16 294.12 294.16 0.0K
15:28 294.16 294.22 294.15 294.22 0.0K
15:29 294.22 294.22 294.11 294.11 0.0K
15:30 294.06 294.39 294.06 294.39 0.0K
15:31 294.40 294.48 294.40 294.48 0.0K
15:32 294.47 294.47 294.33 294.33 0.0K
15:33 294.33 294.35 294.29 294.34 0.0K
15:34 294.33 294.66 294.33 294.65 0.0K
15:35 294.64 294.79 294.57 294.79 0.0K
15:36 294.90 294.98 294.90 294.96 0.0K
15:37 294.97 294.97 294.77 294.79 0.0K
15:38 294.82 294.91 294.82 294.89 0.0K
15:39 294.87 294.87 294.78 294.78 0.0K
15:40 294.78 294.95 294.74 294.95 0.0K
15:41 294.97 295.07 294.97 295.07 0.0K
15:42 295.10 295.10 294.97 295.00 0.0K
15:43 295.01 295.09 294.99 295.09 0.0K
15:44 295.11 295.21 295.11 295.20 0.0K
15:45 295.22 295.59 295.22 295.56 0.0K
15:46 295.45 295.45 295.21 295.27 0.0K
15:47 295.27 295.40 295.26 295.40 0.0K
15:48 295.39 295.40 295.27 295.27 0.0K
15:49 295.27 295.45 295.26 295.45 0.0K
15:50 295.27 295.28 295.15 295.19 0.0K
15:51 295.17 295.18 295.11 295.15 0.0K
15:52 295.17 295.23 295.17 295.22 0.0K
15:53 295.22 295.37 295.22 295.37 0.0K
15:54 295.37 295.65 295.37 295.59 0.0K
15:55 295.42 295.77 295.42 295.62 0.0K
15:56 295.64 295.66 295.46 295.52 0.0K
15:57 295.53 295.56 295.43 295.50 0.0K
15:58 295.48 295.52 295.44 295.44 0.0K
15:59 295.37 295.37 295.15 295.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available