DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.55 291.09 290.55 291.09 0.0K
09:31 291.00 291.28 290.93 291.28 0.0K
09:32 291.42 291.98 291.42 291.85 0.0K
09:33 291.73 291.73 291.57 291.68 0.0K
09:34 291.67 291.78 291.37 291.37 0.0K
09:35 291.36 291.36 290.85 291.07 0.0K
09:36 291.01 291.07 290.72 291.00 0.0K
09:37 290.91 290.91 290.18 290.18 0.0K
09:38 290.22 290.54 290.16 290.54 0.0K
09:39 290.49 290.58 290.43 290.58 0.0K
09:40 290.38 290.54 290.26 290.26 0.0K
09:41 289.98 289.98 289.21 289.21 0.0K
09:42 288.75 289.83 288.57 289.83 0.0K
09:43 290.02 290.17 289.86 290.16 0.0K
09:44 290.10 290.10 289.64 289.64 0.0K
09:45 289.65 289.67 289.08 289.08 0.0K
09:46 289.02 289.16 289.02 289.10 0.0K
09:47 288.89 288.90 288.34 288.35 0.0K
09:48 288.14 288.24 288.09 288.24 0.0K
09:49 288.24 288.53 288.24 288.44 0.0K
09:50 288.52 288.83 288.51 288.78 0.0K
09:51 288.79 288.81 288.69 288.71 0.0K
09:52 288.73 288.85 288.15 288.15 0.0K
09:53 288.32 288.40 288.28 288.28 0.0K
09:54 288.21 288.21 287.83 287.98 0.0K
09:55 287.98 288.02 287.53 287.53 0.0K
09:56 287.44 287.53 287.23 287.23 0.0K
09:57 287.20 287.20 286.83 286.89 0.0K
09:58 286.90 286.96 286.89 286.93 0.0K
09:59 286.98 287.27 286.92 286.92 0.0K
10:00 286.48 286.81 286.42 286.62 0.0K
10:01 286.57 286.57 286.22 286.22 0.0K
10:02 286.22 286.22 285.63 285.67 0.0K
10:03 285.63 285.66 285.30 285.30 0.0K
10:04 285.10 285.10 284.87 284.95 0.0K
10:05 284.95 284.95 284.83 284.91 0.0K
10:06 284.87 285.52 284.87 285.44 0.0K
10:07 285.45 285.45 285.01 285.01 0.0K
10:08 285.04 285.06 284.83 284.83 0.0K
10:09 284.84 284.85 284.66 284.84 0.0K
10:10 284.77 284.86 284.77 284.77 0.0K
10:11 284.84 284.99 284.82 284.99 0.0K
10:12 284.99 285.07 284.95 285.05 0.0K
10:13 285.01 285.01 284.62 284.72 0.0K
10:14 284.70 284.79 284.63 284.63 0.0K
10:15 284.59 284.67 284.37 284.67 0.0K
10:16 284.64 284.80 284.61 284.74 0.0K
10:17 284.74 284.74 284.48 284.55 0.0K
10:18 284.40 284.40 284.17 284.20 0.0K
10:19 284.22 284.23 284.06 284.09 0.0K
10:20 284.11 284.40 284.07 284.29 0.0K
10:21 284.21 284.21 283.89 284.08 0.0K
10:22 284.13 284.43 284.13 284.40 0.0K
10:23 284.44 284.80 284.41 284.78 0.0K
10:24 284.74 284.75 284.65 284.71 0.0K
10:25 284.66 285.18 284.66 285.18 0.0K
10:26 285.20 285.24 285.15 285.15 0.0K
10:27 285.16 285.34 285.14 285.33 0.0K
10:28 285.29 285.63 285.29 285.63 0.0K
10:29 285.62 286.04 285.62 286.01 0.0K
10:30 285.96 286.08 285.93 286.02 0.0K
10:31 286.01 286.06 285.95 286.00 0.0K
10:32 286.00 286.49 286.00 286.49 0.0K
10:33 286.53 286.72 286.53 286.66 0.0K
10:34 286.66 286.73 286.35 286.35 0.0K
10:35 286.37 286.64 286.36 286.61 0.0K
10:36 286.61 286.63 286.46 286.63 0.0K
10:37 286.77 286.99 286.77 286.78 0.0K
10:38 286.72 287.05 286.69 287.02 0.0K
10:39 287.06 287.06 286.76 286.82 0.0K
10:40 286.79 286.86 286.69 286.80 0.0K
10:41 286.74 287.16 286.64 287.16 0.0K
10:42 287.22 287.22 287.16 287.20 0.0K
10:43 287.15 287.15 286.84 286.84 0.0K
10:44 286.75 287.12 286.75 287.09 0.0K
10:45 287.11 287.13 287.03 287.03 0.0K
10:46 286.99 286.99 286.87 286.87 0.0K
10:47 286.93 287.10 286.72 286.72 0.0K
10:48 286.71 287.00 286.68 286.97 0.0K
10:49 287.01 287.04 286.89 286.94 0.0K
10:50 286.92 286.92 286.68 286.68 0.0K
10:51 286.70 286.70 286.56 286.65 0.0K
10:52 286.66 286.70 286.54 286.67 0.0K
10:53 286.64 286.71 286.64 286.66 0.0K
10:54 286.80 286.80 286.63 286.70 0.0K
10:55 286.73 286.80 286.69 286.75 0.0K
10:56 286.73 286.73 286.38 286.38 0.0K
10:57 286.17 286.61 286.16 286.61 0.0K
10:58 286.60 286.60 286.35 286.35 0.0K
10:59 286.35 286.42 286.33 286.33 0.0K
11:00 286.33 286.53 286.33 286.46 0.0K
11:01 286.43 286.49 286.39 286.39 0.0K
11:02 286.38 286.48 286.38 286.47 0.0K
11:03 286.46 286.46 286.09 286.13 0.0K
11:04 286.13 286.38 286.11 286.38 0.0K
11:05 286.38 286.38 285.96 285.96 0.0K
11:06 285.93 286.08 285.93 286.02 0.0K
11:07 286.02 286.26 286.01 286.24 0.0K
11:08 286.24 286.31 286.15 286.31 0.0K
11:09 286.32 286.60 286.32 286.54 0.0K
11:10 286.55 286.81 286.51 286.81 0.0K
11:11 286.78 287.28 286.78 287.26 0.0K
11:12 287.16 287.31 287.16 287.31 0.0K
11:13 287.32 287.32 287.16 287.24 0.0K
11:14 287.23 287.38 287.23 287.30 0.0K
11:15 287.26 287.56 287.26 287.52 0.0K
11:16 287.49 287.76 287.49 287.76 0.0K
11:17 287.73 287.73 287.45 287.53 0.0K
11:18 287.52 287.52 287.37 287.43 0.0K
11:19 287.44 287.54 287.41 287.54 0.0K
11:20 287.53 287.61 287.46 287.46 0.0K
11:21 287.30 287.31 287.06 287.21 0.0K
11:22 287.15 287.17 287.10 287.17 0.0K
11:23 287.17 287.26 287.17 287.19 0.0K
11:24 287.20 287.22 287.01 287.08 0.0K
11:25 287.08 287.08 286.86 286.95 0.0K
11:26 286.93 287.05 286.75 286.75 0.0K
11:27 286.75 286.97 286.73 286.97 0.0K
11:28 287.10 287.26 287.10 287.26 0.0K
11:29 287.25 287.36 287.25 287.35 0.0K
11:30 287.33 287.70 287.29 287.70 0.0K
11:31 287.65 287.69 287.16 287.16 0.0K
11:32 287.13 287.21 287.00 287.05 0.0K
11:33 287.04 287.04 286.89 286.91 0.0K
11:34 286.97 287.24 286.97 287.11 0.0K
11:35 287.17 287.26 286.87 286.87 0.0K
11:36 286.87 286.87 286.62 286.74 0.0K
11:37 286.67 287.14 286.67 287.14 0.0K
11:38 287.17 287.21 287.16 287.20 0.0K
11:39 287.26 287.71 287.18 287.70 0.0K
11:40 287.68 287.69 287.58 287.58 0.0K
11:41 287.54 287.61 287.35 287.41 0.0K
11:42 287.44 287.44 287.27 287.27 0.0K
11:43 287.25 287.27 287.17 287.27 0.0K
11:44 287.31 287.53 287.26 287.53 0.0K
11:45 287.54 287.59 287.13 287.13 0.0K
11:46 287.14 287.32 287.13 287.20 0.0K
11:47 287.16 287.16 286.95 286.96 0.0K
11:48 286.92 286.92 286.79 286.86 0.0K
11:49 286.92 286.97 286.92 286.96 0.0K
11:50 286.94 286.94 286.50 286.65 0.0K
11:51 286.66 286.70 286.58 286.58 0.0K
11:52 286.58 286.60 286.55 286.57 0.0K
11:53 286.54 286.59 286.52 286.56 0.0K
11:54 286.52 286.54 286.49 286.52 0.0K
11:55 286.51 286.66 286.51 286.63 0.0K
11:56 286.65 286.65 286.58 286.63 0.0K
11:57 286.68 287.03 286.67 287.03 0.0K
11:58 287.05 287.41 287.05 287.39 0.0K
11:59 287.35 287.35 287.25 287.34 0.0K
12:00 287.30 287.48 287.30 287.48 0.0K
12:01 287.50 287.84 287.50 287.78 0.0K
12:02 287.79 287.79 287.63 287.69 0.0K
12:03 287.70 287.76 287.51 287.51 0.0K
12:04 287.47 287.57 287.43 287.57 0.0K
12:05 287.60 287.94 287.60 287.94 0.0K
12:06 287.97 287.98 287.77 287.77 0.0K
12:07 287.69 287.80 287.69 287.73 0.0K
12:08 287.75 287.75 287.72 287.74 0.0K
12:09 287.75 287.77 287.65 287.68 0.0K
12:10 287.67 287.67 287.51 287.52 0.0K
12:11 287.51 287.57 287.49 287.52 0.0K
12:12 287.54 287.54 287.46 287.46 0.0K
12:13 287.46 287.60 287.46 287.60 0.0K
12:14 287.57 287.63 287.57 287.63 0.0K
12:15 287.65 287.71 287.62 287.71 0.0K
12:16 287.71 287.80 287.71 287.79 0.0K
12:17 287.79 287.95 287.78 287.95 0.0K
12:18 287.96 287.99 287.93 287.99 0.0K
12:19 288.01 288.07 288.01 288.06 0.0K
12:20 288.05 288.06 287.87 287.90 0.0K
12:21 287.90 288.01 287.88 288.01 0.0K
12:22 288.10 288.33 288.10 288.30 0.0K
12:23 288.30 288.32 288.15 288.15 0.0K
12:24 288.11 288.11 287.98 287.99 0.0K
12:25 287.96 287.98 287.85 287.85 0.0K
12:26 287.81 287.81 287.72 287.78 0.0K
12:27 287.82 287.85 287.82 287.83 0.0K
12:28 287.84 288.19 287.84 288.19 0.0K
12:29 288.25 288.32 288.25 288.30 0.0K
12:30 288.29 288.29 288.03 288.03 0.0K
12:31 287.88 287.88 287.59 287.60 0.0K
12:32 287.60 287.74 287.60 287.74 0.0K
12:33 287.78 287.78 287.54 287.54 0.0K
12:34 287.52 287.60 287.52 287.57 0.0K
12:35 287.57 287.68 287.57 287.65 0.0K
12:36 287.67 287.67 287.51 287.51 0.0K
12:37 287.48 287.61 287.48 287.61 0.0K
12:38 287.63 287.69 287.59 287.59 0.0K
12:39 287.56 287.58 287.56 287.57 0.0K
12:40 287.54 287.64 287.54 287.60 0.0K
12:41 287.62 287.66 287.57 287.59 0.0K
12:42 287.59 287.65 287.57 287.65 0.0K
12:43 287.69 287.73 287.69 287.70 0.0K
12:44 287.70 287.70 287.22 287.23 0.0K
12:45 287.23 287.23 287.04 287.06 0.0K
12:46 287.02 287.03 286.99 286.99 0.0K
12:47 286.99 287.06 286.81 286.85 0.0K
12:48 286.85 286.89 286.79 286.89 0.0K
12:49 286.96 287.10 286.94 287.09 0.0K
12:50 287.13 287.15 286.84 286.86 0.0K
12:51 286.86 286.86 286.70 286.70 0.0K
12:52 286.67 286.67 286.65 286.65 0.0K
12:53 286.65 286.65 286.18 286.18 0.0K
12:54 286.16 286.19 286.10 286.19 0.0K
12:55 286.14 286.26 286.11 286.19 0.0K
12:56 286.19 286.22 286.15 286.22 0.0K
12:57 286.21 286.27 286.21 286.24 0.0K
12:58 286.26 286.31 286.26 286.27 0.0K
12:59 286.28 286.29 286.19 286.19 0.0K
13:00 286.13 286.14 286.07 286.11 0.0K
13:01 286.19 286.26 286.19 286.21 0.0K
13:02 286.21 286.21 286.02 286.02 0.0K
13:03 286.01 286.01 285.89 285.91 0.0K
13:04 285.96 286.00 285.96 285.99 0.0K
13:05 285.98 286.04 285.96 286.04 0.0K
13:06 286.04 286.29 286.04 286.29 0.0K
13:07 286.31 286.39 286.31 286.36 0.0K
13:08 286.34 286.36 286.00 286.00 0.0K
13:09 285.89 285.93 285.84 285.85 0.0K
13:10 285.82 285.82 285.39 285.39 0.0K
13:11 285.37 285.66 285.35 285.64 0.0K
13:12 285.64 285.68 285.57 285.58 0.0K
13:13 285.58 285.86 285.58 285.86 0.0K
13:14 285.87 285.91 285.81 285.81 0.0K
13:15 285.81 285.82 285.71 285.71 0.0K
13:16 285.72 285.80 285.72 285.79 0.0K
13:17 285.79 285.80 285.74 285.76 0.0K
13:18 285.75 286.07 285.75 286.06 0.0K
13:19 286.04 286.04 285.83 285.83 0.0K
13:20 285.92 285.92 285.62 285.62 0.0K
13:21 285.64 285.66 285.55 285.56 0.0K
13:22 285.54 285.54 285.39 285.42 0.0K
13:23 285.43 285.48 285.35 285.41 0.0K
13:24 285.40 285.40 285.32 285.38 0.0K
13:25 285.39 285.40 285.30 285.34 0.0K
13:26 285.36 285.39 285.30 285.30 0.0K
13:27 285.33 285.41 285.33 285.41 0.0K
13:28 285.41 285.41 285.22 285.24 0.0K
13:29 285.23 285.38 285.15 285.26 0.0K
13:30 285.22 285.23 285.11 285.11 0.0K
13:31 285.06 285.06 284.95 284.96 0.0K
13:32 284.97 284.97 284.82 284.82 0.0K
13:33 284.81 284.87 284.78 284.79 0.0K
13:34 284.80 285.02 284.79 285.02 0.0K
13:35 285.03 285.17 285.03 285.17 0.0K
13:36 285.18 285.18 285.04 285.05 0.0K
13:37 285.03 285.04 284.96 285.04 0.0K
13:38 285.03 285.12 285.03 285.12 0.0K
13:39 285.15 285.18 285.13 285.13 0.0K
13:40 285.11 285.23 285.11 285.14 0.0K
13:41 285.15 285.15 284.98 285.03 0.0K
13:42 285.03 285.05 284.78 284.80 0.0K
13:43 284.81 285.06 284.81 285.02 0.0K
13:44 285.03 285.10 285.03 285.10 0.0K
13:45 285.07 285.08 285.02 285.04 0.0K
13:46 285.07 285.07 285.02 285.05 0.0K
13:47 285.08 285.10 285.04 285.09 0.0K
13:48 285.10 285.10 284.99 284.99 0.0K
13:49 285.00 285.00 284.93 284.97 0.0K
13:50 284.98 285.02 284.90 284.90 0.0K
13:51 284.89 284.89 284.79 284.80 0.0K
13:52 284.82 284.88 284.76 284.76 0.0K
13:53 284.75 284.75 284.67 284.72 0.0K
13:54 284.73 284.94 284.73 284.93 0.0K
13:55 284.93 284.95 284.84 284.86 0.0K
13:56 284.79 284.79 284.63 284.65 0.0K
13:57 284.66 284.71 284.55 284.55 0.0K
13:58 284.55 284.60 284.55 284.57 0.0K
13:59 284.59 284.59 284.47 284.47 0.0K
14:00 284.44 284.68 284.44 284.63 0.0K
14:01 284.62 284.62 284.54 284.58 0.0K
14:02 284.57 284.57 284.46 284.46 0.0K
14:03 284.46 284.49 284.40 284.40 0.0K
14:04 284.37 284.37 284.24 284.24 0.0K
14:05 284.23 284.23 284.14 284.14 0.0K
14:06 284.17 284.17 284.05 284.08 0.0K
14:07 284.08 284.08 283.86 283.86 0.0K
14:08 283.81 283.90 283.81 283.84 0.0K
14:09 283.84 283.93 283.84 283.93 0.0K
14:10 283.93 283.99 283.89 283.99 0.0K
14:11 284.00 284.09 284.00 284.07 0.0K
14:12 284.07 284.07 283.97 284.02 0.0K
14:13 284.02 284.08 283.87 283.87 0.0K
14:14 283.85 283.85 283.59 283.61 0.0K
14:15 283.65 283.72 283.64 283.72 0.0K
14:16 283.72 283.80 283.72 283.78 0.0K
14:17 283.78 283.91 283.77 283.91 0.0K
14:18 283.93 283.97 283.90 283.95 0.0K
14:19 283.95 283.95 283.79 283.86 0.0K
14:20 283.87 283.92 283.87 283.88 0.0K
14:21 283.85 283.85 283.77 283.81 0.0K
14:22 283.80 283.93 283.80 283.93 0.0K
14:23 284.09 284.19 284.09 284.12 0.0K
14:24 284.13 284.14 283.86 283.86 0.0K
14:25 283.87 284.00 283.87 284.00 0.0K
14:26 284.00 284.00 283.89 283.89 0.0K
14:27 283.89 283.89 283.70 283.70 0.0K
14:28 283.73 283.74 283.47 283.47 0.0K
14:29 283.44 283.53 283.42 283.53 0.0K
14:30 283.58 283.58 283.19 283.19 0.0K
14:31 283.17 283.17 282.72 282.72 0.0K
14:32 282.74 283.10 282.74 283.10 0.0K
14:33 283.15 283.61 283.15 283.37 0.0K
14:34 283.38 283.38 283.09 283.09 0.0K
14:35 283.11 283.18 283.11 283.18 0.0K
14:36 283.18 283.28 283.18 283.24 0.0K
14:37 283.24 283.30 283.22 283.30 0.0K
14:38 283.29 283.33 283.24 283.25 0.0K
14:39 283.26 283.30 283.20 283.20 0.0K
14:40 283.19 283.53 283.14 283.53 0.0K
14:41 283.55 283.71 283.55 283.71 0.0K
14:42 283.73 283.74 283.53 283.55 0.0K
14:43 283.55 283.64 283.54 283.59 0.0K
14:44 283.70 283.96 283.70 283.95 0.0K
14:45 283.95 283.96 283.75 283.75 0.0K
14:46 283.74 283.80 283.74 283.80 0.0K
14:47 283.77 283.89 283.70 283.89 0.0K
14:48 283.90 284.03 283.90 284.03 0.0K
14:49 284.02 284.27 284.02 284.26 0.0K
14:50 284.22 284.35 284.11 284.11 0.0K
14:51 284.08 284.19 284.08 284.19 0.0K
14:52 284.22 284.23 284.17 284.17 0.0K
14:53 284.17 284.19 284.12 284.16 0.0K
14:54 284.17 284.25 284.13 284.18 0.0K
14:55 284.19 284.43 284.05 284.05 0.0K
14:56 284.03 284.22 284.03 284.22 0.0K
14:57 284.25 284.56 284.25 284.56 0.0K
14:58 284.57 284.57 284.37 284.45 0.0K
14:59 284.45 284.55 284.45 284.49 0.0K
15:00 284.39 284.39 284.23 284.23 0.0K
15:01 284.22 284.34 284.21 284.28 0.0K
15:02 284.27 284.27 284.07 284.26 0.0K
15:03 284.26 284.42 284.25 284.41 0.0K
15:04 284.37 284.40 284.32 284.32 0.0K
15:05 284.31 284.53 284.31 284.52 0.0K
15:06 284.52 284.52 284.30 284.36 0.0K
15:07 284.36 284.44 284.36 284.43 0.0K
15:08 284.43 284.58 284.43 284.44 0.0K
15:09 284.43 284.46 284.35 284.41 0.0K
15:10 284.40 284.51 284.37 284.37 0.0K
15:11 284.25 284.41 284.19 284.41 0.0K
15:12 284.45 284.48 284.42 284.48 0.0K
15:13 284.48 284.51 284.46 284.49 0.0K
15:14 284.45 284.45 284.05 284.05 0.0K
15:15 284.04 284.04 283.67 283.70 0.0K
15:16 283.70 283.78 283.52 283.52 0.0K
15:17 283.52 283.52 283.02 283.02 0.0K
15:18 283.02 283.49 283.00 283.49 0.0K
15:19 283.63 283.69 283.46 283.62 0.0K
15:20 283.63 283.63 283.56 283.56 0.0K
15:21 283.55 283.55 283.41 283.50 0.0K
15:22 283.52 283.59 283.30 283.30 0.0K
15:23 283.27 283.47 283.20 283.47 0.0K
15:24 283.48 283.61 283.44 283.44 0.0K
15:25 283.43 283.43 283.37 283.40 0.0K
15:26 283.46 283.71 283.46 283.70 0.0K
15:27 283.71 283.71 283.37 283.38 0.0K
15:28 283.33 283.33 283.14 283.24 0.0K
15:29 283.36 283.43 283.29 283.41 0.0K
15:30 283.40 283.47 283.09 283.09 0.0K
15:31 283.10 283.12 283.02 283.03 0.0K
15:32 282.98 282.98 282.75 282.85 0.0K
15:33 282.86 282.96 282.77 282.86 0.0K
15:34 282.78 282.82 282.61 282.73 0.0K
15:35 282.69 282.79 282.68 282.78 0.0K
15:36 282.79 282.84 282.74 282.76 0.0K
15:37 282.78 283.41 282.78 283.40 0.0K
15:38 283.39 283.42 283.30 283.30 0.0K
15:39 283.17 283.21 283.05 283.14 0.0K
15:40 283.12 283.40 283.12 283.40 0.0K
15:41 283.40 283.49 283.35 283.35 0.0K
15:42 283.30 283.42 283.26 283.38 0.0K
15:43 283.39 283.54 283.38 283.54 0.0K
15:44 283.56 283.66 283.53 283.64 0.0K
15:45 283.72 283.72 283.25 283.27 0.0K
15:46 283.18 283.18 283.07 283.09 0.0K
15:47 283.09 283.09 282.91 282.91 0.0K
15:48 282.89 283.12 282.89 283.05 0.0K
15:49 283.04 283.20 282.92 283.20 0.0K
15:50 283.03 283.04 282.78 282.82 0.0K
15:51 282.83 282.98 282.71 282.87 0.0K
15:52 282.83 282.87 282.67 282.87 0.0K
15:53 282.87 283.02 282.87 282.93 0.0K
15:54 282.88 283.00 282.82 283.00 0.0K
15:55 283.04 283.16 282.75 282.90 0.0K
15:56 282.95 283.03 282.95 282.97 0.0K
15:57 283.03 283.03 282.83 282.95 0.0K
15:58 282.97 282.97 282.89 282.89 0.0K
15:59 282.77 282.92 282.65 282.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available