DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.16 269.42 269.07 269.42 0.0K
09:31 269.35 269.35 268.95 269.02 0.0K
09:32 269.01 269.08 268.81 268.83 0.0K
09:33 268.94 269.42 268.94 269.40 0.0K
09:34 269.41 269.77 269.41 269.69 0.0K
09:35 269.67 269.75 269.59 269.75 0.0K
09:36 269.89 270.99 269.89 270.99 0.0K
09:37 270.96 270.96 270.21 270.22 0.0K
09:38 270.26 270.66 270.23 270.66 0.0K
09:39 270.72 270.72 270.53 270.58 0.0K
09:40 270.59 270.59 270.46 270.47 0.0K
09:41 270.46 270.46 269.72 269.72 0.0K
09:42 269.61 269.61 269.08 269.08 0.0K
09:43 269.02 269.75 268.97 269.69 0.0K
09:44 269.73 269.99 269.66 269.96 0.0K
09:45 270.22 270.83 270.22 270.83 0.0K
09:46 270.83 271.33 270.83 271.33 0.0K
09:47 271.25 271.59 271.25 271.35 0.0K
09:48 271.36 271.52 271.30 271.45 0.0K
09:49 271.20 271.38 271.07 271.38 0.0K
09:50 271.28 271.69 271.00 271.69 0.0K
09:51 271.70 271.71 271.33 271.35 0.0K
09:52 271.35 271.61 271.32 271.32 0.0K
09:53 271.21 271.21 270.67 270.69 0.0K
09:54 270.73 270.73 270.13 270.13 0.0K
09:55 270.19 270.35 270.12 270.29 0.0K
09:56 270.31 270.39 270.01 270.03 0.0K
09:57 270.08 270.17 269.93 269.98 0.0K
09:58 270.00 270.00 269.72 269.79 0.0K
09:59 269.73 269.92 269.71 269.88 0.0K
10:00 270.06 270.06 269.22 269.22 0.0K
10:01 269.22 269.24 268.93 269.02 0.0K
10:02 269.09 269.40 269.00 269.40 0.0K
10:03 269.46 269.46 269.27 269.32 0.0K
10:04 269.35 269.35 268.90 268.90 0.0K
10:05 268.90 269.19 268.90 269.15 0.0K
10:06 269.13 269.19 268.91 268.93 0.0K
10:07 268.98 268.99 268.42 268.50 0.0K
10:08 268.48 268.64 268.43 268.52 0.0K
10:09 268.49 268.80 268.36 268.80 0.0K
10:10 268.70 268.70 268.20 268.27 0.0K
10:11 268.25 268.61 268.25 268.43 0.0K
10:12 268.44 268.47 268.20 268.29 0.0K
10:13 268.29 268.47 268.28 268.47 0.0K
10:14 268.49 268.49 268.29 268.40 0.0K
10:15 268.67 269.09 268.67 269.07 0.0K
10:16 269.08 269.41 268.98 269.33 0.0K
10:17 269.31 269.31 268.72 268.74 0.0K
10:18 268.72 268.86 268.61 268.65 0.0K
10:19 268.64 268.64 268.26 268.26 0.0K
10:20 268.17 268.20 268.14 268.19 0.0K
10:21 268.10 268.58 267.99 268.47 0.0K
10:22 268.49 268.56 268.41 268.49 0.0K
10:23 268.50 268.63 268.50 268.60 0.0K
10:24 268.63 269.01 268.63 269.00 0.0K
10:25 268.97 269.27 268.97 268.97 0.0K
10:26 268.95 269.01 268.85 268.85 0.0K
10:27 268.86 268.86 268.59 268.59 0.0K
10:28 268.55 268.55 268.36 268.39 0.0K
10:29 268.35 268.35 267.47 267.47 0.0K
10:30 267.32 267.59 267.32 267.56 0.0K
10:31 267.54 267.74 267.54 267.64 0.0K
10:32 267.68 267.69 267.37 267.37 0.0K
10:33 267.35 267.41 267.08 267.22 0.0K
10:34 267.19 267.30 267.17 267.20 0.0K
10:35 267.21 267.24 267.06 267.16 0.0K
10:36 267.16 267.27 267.14 267.25 0.0K
10:37 267.24 267.24 266.91 266.91 0.0K
10:38 266.88 267.02 266.67 267.00 0.0K
10:39 266.99 267.11 266.93 267.11 0.0K
10:40 267.17 267.21 267.17 267.17 0.0K
10:41 267.20 267.53 267.20 267.29 0.0K
10:42 267.25 267.96 267.25 267.90 0.0K
10:43 267.82 267.82 267.26 267.26 0.0K
10:44 267.29 267.40 267.28 267.40 0.0K
10:45 267.40 267.40 266.91 266.96 0.0K
10:46 267.08 267.12 266.89 266.89 0.0K
10:47 266.87 266.87 266.42 266.42 0.0K
10:48 266.38 266.41 266.31 266.32 0.0K
10:49 266.30 266.30 266.07 266.15 0.0K
10:50 266.13 266.20 266.06 266.20 0.0K
10:51 266.22 266.53 266.22 266.47 0.0K
10:52 266.47 266.47 266.26 266.26 0.0K
10:53 266.16 266.16 265.97 266.05 0.0K
10:54 266.06 266.24 266.06 266.20 0.0K
10:55 266.26 266.42 266.26 266.29 0.0K
10:56 266.27 266.37 266.21 266.21 0.0K
10:57 266.22 266.22 266.10 266.10 0.0K
10:58 266.11 266.11 265.81 265.81 0.0K
10:59 265.80 265.80 265.74 265.74 0.0K
11:00 265.76 265.97 265.75 265.97 0.0K
11:01 266.02 266.11 265.82 265.82 0.0K
11:02 265.81 265.81 265.64 265.64 0.0K
11:03 265.63 265.67 265.61 265.67 0.0K
11:04 265.67 265.67 265.35 265.35 0.0K
11:05 265.18 265.57 265.14 265.54 0.0K
11:06 265.52 265.61 265.44 265.61 0.0K
11:07 265.68 265.84 265.68 265.76 0.0K
11:08 265.75 265.78 265.68 265.75 0.0K
11:09 265.88 266.22 265.88 266.20 0.0K
11:10 266.20 266.20 266.01 266.06 0.0K
11:11 266.06 266.07 265.73 265.73 0.0K
11:12 265.74 265.82 265.69 265.69 0.0K
11:13 265.68 265.81 265.68 265.81 0.0K
11:14 265.74 265.74 265.54 265.57 0.0K
11:15 265.60 265.70 265.60 265.60 0.0K
11:16 265.57 265.57 265.46 265.54 0.0K
11:17 265.66 265.84 265.53 265.53 0.0K
11:18 265.59 265.63 265.58 265.60 0.0K
11:19 265.56 265.58 265.28 265.28 0.0K
11:20 265.26 265.34 265.20 265.29 0.0K
11:21 265.25 265.25 265.11 265.11 0.0K
11:22 265.05 265.19 265.05 265.08 0.0K
11:23 264.96 264.96 264.62 264.62 0.0K
11:24 264.62 264.69 264.60 264.61 0.0K
11:25 264.60 264.78 264.60 264.67 0.0K
11:26 264.59 264.76 264.52 264.76 0.0K
11:27 264.73 264.82 264.65 264.65 0.0K
11:28 264.59 264.65 264.51 264.51 0.0K
11:29 264.41 264.41 264.08 264.08 0.0K
11:30 264.11 264.15 263.97 263.97 0.0K
11:31 263.88 263.91 263.68 263.69 0.0K
11:32 263.66 263.87 263.66 263.80 0.0K
11:33 263.80 263.80 263.46 263.46 0.0K
11:34 263.46 263.68 263.46 263.68 0.0K
11:35 263.70 263.70 263.49 263.50 0.0K
11:36 263.47 263.70 263.42 263.70 0.0K
11:37 263.69 263.69 263.56 263.56 0.0K
11:38 263.55 263.74 263.52 263.74 0.0K
11:39 263.71 263.71 263.50 263.51 0.0K
11:40 263.53 263.80 263.53 263.80 0.0K
11:41 263.82 263.88 263.75 263.75 0.0K
11:42 263.74 263.90 263.72 263.88 0.0K
11:43 263.84 263.88 263.64 263.64 0.0K
11:44 263.51 263.51 263.17 263.18 0.0K
11:45 263.16 263.40 263.04 263.40 0.0K
11:46 263.40 263.40 263.09 263.25 0.0K
11:47 263.25 263.36 263.25 263.33 0.0K
11:48 263.34 263.38 263.28 263.36 0.0K
11:49 263.29 263.29 263.10 263.10 0.0K
11:50 263.05 263.05 262.97 262.99 0.0K
11:51 263.06 263.06 262.90 262.90 0.0K
11:52 262.87 262.95 262.75 262.95 0.0K
11:53 262.98 263.18 262.98 263.11 0.0K
11:54 263.07 263.25 263.02 263.25 0.0K
11:55 263.38 263.42 263.06 263.06 0.0K
11:56 262.99 263.03 262.63 262.63 0.0K
11:57 262.62 262.64 262.39 262.39 0.0K
11:58 262.39 262.45 262.00 262.04 0.0K
11:59 262.13 262.38 262.13 262.37 0.0K
12:00 262.34 262.99 262.23 262.25 0.0K
12:01 262.22 262.22 261.83 261.83 0.0K
12:02 261.87 261.88 261.75 261.88 0.0K
12:03 261.89 261.89 261.68 261.69 0.0K
12:04 261.68 261.75 261.63 261.63 0.0K
12:05 261.59 261.60 261.47 261.50 0.0K
12:06 261.51 261.87 261.50 261.85 0.0K
12:07 261.81 262.38 261.80 262.36 0.0K
12:08 262.50 262.63 262.39 262.45 0.0K
12:09 262.45 262.65 262.42 262.43 0.0K
12:10 262.28 262.28 261.84 261.90 0.0K
12:11 261.92 262.48 261.83 262.48 0.0K
12:12 262.47 262.48 262.25 262.25 0.0K
12:13 262.24 262.25 262.01 262.01 0.0K
12:14 261.93 261.93 261.69 261.73 0.0K
12:15 261.78 261.79 261.63 261.71 0.0K
12:16 261.66 261.66 261.54 261.62 0.0K
12:17 261.60 261.60 261.50 261.52 0.0K
12:18 261.46 261.46 261.19 261.19 0.0K
12:19 261.19 261.19 260.98 261.00 0.0K
12:20 261.00 261.00 260.82 260.87 0.0K
12:21 260.85 260.89 260.29 260.29 0.0K
12:22 260.27 260.31 259.77 259.77 0.0K
12:23 259.67 259.89 259.41 259.77 0.0K
12:24 259.77 260.32 259.77 260.32 0.0K
12:25 260.32 260.32 259.99 260.00 0.0K
12:26 259.75 259.85 259.74 259.84 0.0K
12:27 259.82 259.82 259.24 259.37 0.0K
12:28 259.45 260.13 259.45 260.13 0.0K
12:29 260.17 260.74 260.17 260.46 0.0K
12:30 260.40 261.20 260.40 261.16 0.0K
12:31 261.08 261.71 261.03 261.71 0.0K
12:32 261.70 262.05 261.70 261.96 0.0K
12:33 261.98 262.42 261.98 262.32 0.0K
12:34 262.30 262.49 262.20 262.49 0.0K
12:35 262.46 262.51 262.22 262.23 0.0K
12:36 262.18 262.40 262.18 262.40 0.0K
12:37 262.41 262.87 262.41 262.86 0.0K
12:38 263.03 263.19 262.98 263.19 0.0K
12:39 263.21 263.55 263.14 263.44 0.0K
12:40 263.33 263.33 262.69 262.69 0.0K
12:41 262.67 262.73 262.56 262.61 0.0K
12:42 262.60 262.79 262.51 262.57 0.0K
12:43 262.55 262.71 262.50 262.52 0.0K
12:44 262.52 262.66 262.19 262.63 0.0K
12:45 262.62 262.62 262.18 262.18 0.0K
12:46 262.17 262.37 262.17 262.24 0.0K
12:47 262.21 262.59 262.05 262.59 0.0K
12:48 262.68 262.99 262.65 262.97 0.0K
12:49 263.01 263.86 263.00 263.77 0.0K
12:50 263.75 263.79 263.65 263.79 0.0K
12:51 263.77 263.86 263.69 263.84 0.0K
12:52 263.80 263.80 263.07 263.10 0.0K
12:53 263.08 263.08 262.86 262.95 0.0K
12:54 262.88 262.88 262.61 262.68 0.0K
12:55 262.68 262.76 262.66 262.70 0.0K
12:56 262.76 262.83 262.58 262.58 0.0K
12:57 262.58 263.16 262.58 263.12 0.0K
12:58 263.11 263.11 262.96 263.09 0.0K
12:59 263.34 263.38 263.20 263.25 0.0K
13:00 263.21 263.65 263.21 263.65 0.0K
13:01 263.64 263.67 263.13 263.20 0.0K
13:02 263.70 265.66 263.70 265.44 0.0K
13:03 265.42 265.42 264.55 264.55 0.0K
13:04 264.53 264.61 264.53 264.56 0.0K
13:05 264.29 264.29 263.89 263.90 0.0K
13:06 263.84 263.84 263.58 263.67 0.0K
13:07 263.67 263.67 263.00 263.01 0.0K
13:08 263.03 263.12 262.90 262.90 0.0K
13:09 262.84 262.84 262.23 262.23 0.0K
13:10 262.25 262.30 261.80 261.81 0.0K
13:11 261.77 261.80 261.31 261.31 0.0K
13:12 261.21 261.21 260.92 261.06 0.0K
13:13 261.04 261.04 260.63 260.63 0.0K
13:14 260.61 260.64 260.43 260.64 0.0K
13:15 260.71 260.71 260.59 260.64 0.0K
13:16 260.65 260.86 260.65 260.69 0.0K
13:17 260.68 260.69 260.55 260.62 0.0K
13:18 260.66 261.27 260.66 261.27 0.0K
13:19 261.22 261.27 261.19 261.27 0.0K
13:20 261.28 261.28 261.01 261.01 0.0K
13:21 260.89 260.89 260.66 260.67 0.0K
13:22 260.68 261.04 260.43 261.04 0.0K
13:23 261.04 261.31 261.04 261.30 0.0K
13:24 261.31 261.80 261.31 261.66 0.0K
13:25 261.63 262.08 261.63 262.06 0.0K
13:26 262.05 262.25 262.03 262.25 0.0K
13:27 262.19 262.66 262.19 262.51 0.0K
13:28 262.55 262.91 262.55 262.87 0.0K
13:29 262.83 263.08 262.79 263.05 0.0K
13:30 262.98 263.25 262.80 263.04 0.0K
13:31 263.03 263.05 262.97 262.97 0.0K
13:32 262.97 263.20 262.97 263.20 0.0K
13:33 263.19 263.50 263.14 263.45 0.0K
13:34 263.44 263.44 262.76 262.76 0.0K
13:35 262.76 263.05 262.76 262.99 0.0K
13:36 262.91 263.56 262.90 263.43 0.0K
13:37 263.26 263.91 263.26 263.63 0.0K
13:38 263.54 263.89 263.47 263.89 0.0K
13:39 263.92 263.92 263.13 263.13 0.0K
13:40 263.16 263.21 263.08 263.08 0.0K
13:41 263.10 263.72 263.10 263.70 0.0K
13:42 263.70 264.22 263.70 264.22 0.0K
13:43 264.35 264.71 264.30 264.71 0.0K
13:44 264.80 265.25 264.80 265.12 0.0K
13:45 265.09 265.79 265.09 265.78 0.0K
13:46 265.83 266.47 265.79 265.79 0.0K
13:47 265.84 265.84 265.43 265.43 0.0K
13:48 265.43 265.43 265.17 265.36 0.0K
13:49 265.33 265.34 265.22 265.26 0.0K
13:50 265.26 265.41 265.26 265.41 0.0K
13:51 265.44 265.55 265.00 265.00 0.0K
13:52 264.94 264.94 264.52 264.54 0.0K
13:53 264.24 264.63 264.24 264.63 0.0K
13:54 264.62 265.11 264.62 265.08 0.0K
13:55 265.12 265.48 265.12 265.37 0.0K
13:56 265.40 265.78 265.39 265.77 0.0K
13:57 265.64 265.68 265.40 265.40 0.0K
13:58 265.46 265.65 265.46 265.58 0.0K
13:59 265.57 265.57 265.23 265.23 0.0K
14:00 265.16 265.21 265.03 265.21 0.0K
14:01 265.35 265.76 265.35 265.70 0.0K
14:02 265.68 266.08 265.68 266.08 0.0K
14:03 266.05 266.28 266.02 266.25 0.0K
14:04 266.24 266.56 266.24 266.42 0.0K
14:05 266.41 266.52 266.37 266.43 0.0K
14:06 266.52 266.52 265.99 265.99 0.0K
14:07 266.02 266.24 266.02 266.11 0.0K
14:08 265.92 265.92 265.19 265.19 0.0K
14:09 265.00 265.04 264.56 264.56 0.0K
14:10 264.59 264.61 264.15 264.25 0.0K
14:11 264.27 264.27 264.07 264.26 0.0K
14:12 264.23 264.26 264.05 264.26 0.0K
14:13 264.32 264.37 263.96 263.96 0.0K
14:14 263.94 263.94 263.69 263.71 0.0K
14:15 263.68 263.93 263.68 263.93 0.0K
14:16 263.96 264.01 263.82 263.99 0.0K
14:17 264.06 264.50 264.06 264.50 0.0K
14:18 264.50 264.81 264.50 264.75 0.0K
14:19 264.75 265.11 264.70 264.92 0.0K
14:20 264.96 265.71 264.96 265.68 0.0K
14:21 265.77 265.92 265.77 265.86 0.0K
14:22 265.84 266.41 265.84 266.34 0.0K
14:23 266.38 266.42 266.36 266.42 0.0K
14:24 266.46 266.83 266.46 266.61 0.0K
14:25 266.55 266.65 266.30 266.65 0.0K
14:26 266.68 267.48 266.68 267.36 0.0K
14:27 267.35 267.35 267.20 267.28 0.0K
14:28 267.24 267.39 267.22 267.22 0.0K
14:29 267.24 267.38 267.24 267.32 0.0K
14:30 267.33 267.57 267.25 267.49 0.0K
14:31 267.54 267.62 267.51 267.62 0.0K
14:32 267.60 267.71 267.57 267.69 0.0K
14:33 267.68 267.69 267.30 267.33 0.0K
14:34 267.19 267.23 266.76 266.76 0.0K
14:35 266.73 266.73 266.23 266.23 0.0K
14:36 266.30 266.49 266.05 266.14 0.0K
14:37 266.16 266.28 266.11 266.28 0.0K
14:38 266.32 266.41 266.26 266.32 0.0K
14:39 266.27 266.29 266.10 266.29 0.0K
14:40 266.31 266.58 266.31 266.44 0.0K
14:41 266.42 266.88 266.17 266.82 0.0K
14:42 266.81 267.26 266.81 267.25 0.0K
14:43 267.26 267.43 267.19 267.43 0.0K
14:44 267.52 267.59 267.49 267.50 0.0K
14:45 267.51 267.52 266.91 267.05 0.0K
14:46 267.00 267.13 266.48 266.48 0.0K
14:47 266.54 266.54 266.20 266.42 0.0K
14:48 266.47 266.47 266.21 266.36 0.0K
14:49 266.32 266.32 265.97 266.26 0.0K
14:50 266.28 266.63 266.28 266.60 0.0K
14:51 266.52 266.76 266.39 266.39 0.0K
14:52 266.21 266.21 265.63 265.72 0.0K
14:53 265.76 265.96 265.76 265.96 0.0K
14:54 266.01 266.01 265.34 265.34 0.0K
14:55 265.32 265.33 265.00 265.25 0.0K
14:56 265.26 265.73 265.26 265.73 0.0K
14:57 265.69 266.28 265.69 266.28 0.0K
14:58 266.31 266.31 266.17 266.17 0.0K
14:59 266.15 266.17 265.84 265.90 0.0K
15:00 265.38 266.88 265.38 266.82 0.0K
15:01 266.74 266.93 266.74 266.86 0.0K
15:02 266.83 267.28 266.83 267.28 0.0K
15:03 267.54 267.54 267.39 267.43 0.0K
15:04 267.43 267.43 267.20 267.35 0.0K
15:05 267.31 267.44 267.19 267.19 0.0K
15:06 267.15 267.15 267.00 267.08 0.0K
15:07 266.89 266.89 266.48 266.55 0.0K
15:08 266.52 266.52 265.76 265.76 0.0K
15:09 265.76 265.98 265.50 265.51 0.0K
15:10 265.54 265.75 265.39 265.72 0.0K
15:11 265.83 265.85 265.68 265.77 0.0K
15:12 265.77 265.77 265.36 265.58 0.0K
15:13 265.72 265.89 265.72 265.81 0.0K
15:14 265.66 265.89 265.65 265.87 0.0K
15:15 265.87 266.07 265.66 265.73 0.0K
15:16 265.73 266.10 265.73 265.99 0.0K
15:17 266.00 266.06 265.79 266.03 0.0K
15:18 266.03 266.39 266.03 266.20 0.0K
15:19 266.22 266.80 266.22 266.55 0.0K
15:20 266.57 267.12 266.57 267.10 0.0K
15:21 267.11 267.22 266.97 267.19 0.0K
15:22 267.30 267.30 266.70 266.84 0.0K
15:23 266.90 267.02 266.52 266.52 0.0K
15:24 266.38 266.38 266.01 266.07 0.0K
15:25 266.03 266.15 266.00 266.01 0.0K
15:26 266.42 266.42 265.64 265.71 0.0K
15:27 265.70 265.79 265.60 265.79 0.0K
15:28 265.77 265.91 265.29 265.29 0.0K
15:29 265.14 265.22 264.77 264.77 0.0K
15:30 264.64 264.94 264.64 264.94 0.0K
15:31 265.06 265.66 265.06 265.63 0.0K
15:32 265.56 265.89 265.43 265.43 0.0K
15:33 265.40 265.44 265.11 265.44 0.0K
15:34 265.44 265.44 265.14 265.14 0.0K
15:35 264.99 265.11 264.83 265.11 0.0K
15:36 265.27 265.30 264.59 264.59 0.0K
15:37 264.60 264.60 264.23 264.42 0.0K
15:38 264.40 264.44 264.25 264.37 0.0K
15:39 264.36 264.36 264.03 264.04 0.0K
15:40 264.07 264.47 264.06 264.06 0.0K
15:41 264.09 264.16 263.88 263.93 0.0K
15:42 263.89 263.90 263.49 263.49 0.0K
15:43 263.34 263.34 262.61 262.61 0.0K
15:44 262.55 262.70 262.55 262.61 0.0K
15:45 262.83 263.30 262.72 263.30 0.0K
15:46 263.31 263.64 263.25 263.64 0.0K
15:47 263.84 264.00 263.77 263.77 0.0K
15:48 263.79 263.79 263.49 263.55 0.0K
15:49 263.56 263.66 263.33 263.61 0.0K
15:50 264.12 264.88 264.12 264.88 0.0K
15:51 264.80 265.12 264.65 265.11 0.0K
15:52 265.07 265.30 265.03 265.24 0.0K
15:53 265.24 265.52 265.10 265.40 0.0K
15:54 265.43 265.76 265.43 265.57 0.0K
15:55 265.03 265.42 264.68 265.42 0.0K
15:56 265.43 265.95 265.41 265.82 0.0K
15:57 265.85 266.20 265.85 266.12 0.0K
15:58 266.15 266.15 265.88 265.93 0.0K
15:59 265.92 266.09 265.85 266.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available