DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 274.85 275.07 274.79 274.80 0.0K
09:31 274.98 274.98 274.80 274.93 0.0K
09:32 274.89 275.66 274.89 275.64 0.0K
09:33 275.64 275.64 274.16 274.16 0.0K
09:34 274.07 274.41 273.90 274.41 0.0K
09:35 274.40 274.94 274.35 274.88 0.0K
09:36 274.89 275.14 274.87 275.14 0.0K
09:37 275.08 275.25 275.06 275.24 0.0K
09:38 275.31 275.65 275.30 275.59 0.0K
09:39 275.63 275.76 275.63 275.76 0.0K
09:40 275.75 275.95 275.75 275.83 0.0K
09:41 275.80 275.90 275.79 275.84 0.0K
09:42 275.86 276.06 275.84 276.06 0.0K
09:43 276.12 276.15 275.78 275.78 0.0K
09:44 275.75 275.75 275.58 275.58 0.0K
09:45 275.58 275.63 275.50 275.52 0.0K
09:46 275.52 275.57 275.51 275.52 0.0K
09:47 275.52 275.52 275.40 275.41 0.0K
09:48 275.44 275.55 275.41 275.55 0.0K
09:49 275.56 275.56 275.42 275.53 0.0K
09:50 275.57 275.61 275.52 275.61 0.0K
09:51 275.60 276.00 275.60 276.00 0.0K
09:52 276.04 276.15 276.04 276.10 0.0K
09:53 276.09 276.09 275.85 275.90 0.0K
09:54 275.94 275.98 275.91 275.97 0.0K
09:55 275.99 276.23 275.96 276.23 0.0K
09:56 276.21 276.21 275.76 275.79 0.0K
09:57 275.85 275.89 275.78 275.79 0.0K
09:58 275.81 275.81 275.71 275.74 0.0K
09:59 275.76 275.79 275.53 275.53 0.0K
10:00 275.50 275.75 275.41 275.74 0.0K
10:01 275.77 275.91 275.77 275.89 0.0K
10:02 275.90 276.00 275.90 275.96 0.0K
10:03 275.93 276.01 275.93 276.00 0.0K
10:04 275.96 275.98 275.94 275.95 0.0K
10:05 275.94 276.03 275.89 276.02 0.0K
10:06 276.01 276.04 275.97 276.04 0.0K
10:07 276.00 276.00 275.76 275.76 0.0K
10:08 275.76 275.78 275.70 275.73 0.0K
10:09 275.70 275.71 275.54 275.54 0.0K
10:10 275.52 275.63 275.52 275.63 0.0K
10:11 275.66 275.91 275.61 275.91 0.0K
10:12 275.97 276.07 275.97 276.07 0.0K
10:13 276.10 276.12 276.05 276.08 0.0K
10:14 276.09 276.09 275.70 275.78 0.0K
10:15 275.76 275.97 275.76 275.97 0.0K
10:16 275.99 276.07 275.90 275.90 0.0K
10:17 275.88 275.92 275.39 275.54 0.0K
10:18 275.32 275.39 275.29 275.29 0.0K
10:19 275.25 275.26 274.95 274.95 0.0K
10:20 274.94 274.94 274.48 274.81 0.0K
10:21 274.81 275.31 274.81 275.31 0.0K
10:22 275.32 275.49 275.32 275.35 0.0K
10:23 275.31 275.31 274.91 274.92 0.0K
10:24 274.94 275.02 274.89 274.89 0.0K
10:25 274.91 274.91 274.82 274.89 0.0K
10:26 274.87 274.87 274.78 274.82 0.0K
10:27 274.85 275.06 274.85 275.03 0.0K
10:28 275.05 275.26 275.05 275.26 0.0K
10:29 275.26 275.27 275.14 275.15 0.0K
10:30 275.17 275.61 275.17 275.61 0.0K
10:31 275.59 275.67 275.59 275.59 0.0K
10:32 275.59 275.62 275.53 275.57 0.0K
10:33 275.58 275.64 275.58 275.62 0.0K
10:34 275.63 275.68 275.60 275.68 0.0K
10:35 275.63 275.81 275.63 275.64 0.0K
10:36 275.60 275.67 275.56 275.67 0.0K
10:37 275.67 275.67 275.33 275.39 0.0K
10:38 275.41 275.61 275.41 275.59 0.0K
10:39 275.61 275.61 275.54 275.54 0.0K
10:40 275.51 275.52 275.47 275.52 0.0K
10:41 275.55 275.80 275.50 275.80 0.0K
10:42 275.84 275.98 275.84 275.93 0.0K
10:43 275.87 276.10 275.87 276.09 0.0K
10:44 276.10 276.26 276.10 276.26 0.0K
10:45 276.25 276.28 276.18 276.27 0.0K
10:46 276.27 276.27 275.52 275.81 0.0K
10:47 275.81 275.94 275.81 275.94 0.0K
10:48 275.95 275.95 275.84 275.86 0.0K
10:49 275.85 275.85 275.76 275.76 0.0K
10:50 275.77 275.77 275.48 275.48 0.0K
10:51 275.50 275.75 275.50 275.74 0.0K
10:52 275.77 275.94 275.77 275.92 0.0K
10:53 275.91 276.04 275.91 276.02 0.0K
10:54 276.00 276.02 275.96 275.98 0.0K
10:55 275.99 276.12 275.99 276.12 0.0K
10:56 276.14 276.27 276.14 276.17 0.0K
10:57 276.18 276.19 276.14 276.18 0.0K
10:58 276.16 276.16 275.90 275.92 0.0K
10:59 275.91 275.95 275.89 275.90 0.0K
11:00 275.89 276.14 275.89 276.12 0.0K
11:01 276.12 276.19 276.12 276.16 0.0K
11:02 276.16 276.21 276.13 276.14 0.0K
11:03 276.15 276.27 276.15 276.27 0.0K
11:04 276.26 276.28 276.23 276.28 0.0K
11:05 276.31 276.35 276.26 276.35 0.0K
11:06 276.36 276.36 276.09 276.09 0.0K
11:07 276.09 276.09 275.95 275.98 0.0K
11:08 275.97 276.06 275.97 276.03 0.0K
11:09 276.04 276.05 275.98 275.98 0.0K
11:10 276.02 276.02 275.85 275.93 0.0K
11:11 275.93 276.00 275.74 275.75 0.0K
11:12 275.72 276.13 275.72 276.13 0.0K
11:13 276.16 276.18 276.13 276.15 0.0K
11:14 276.14 276.17 276.14 276.17 0.0K
11:15 276.13 276.37 276.13 276.36 0.0K
11:16 276.44 276.50 276.43 276.50 0.0K
11:17 276.45 276.45 276.37 276.42 0.0K
11:18 276.44 276.45 276.43 276.44 0.0K
11:19 276.44 276.44 276.34 276.34 0.0K
11:20 276.33 276.36 276.32 276.33 0.0K
11:21 276.33 276.33 276.21 276.27 0.0K
11:22 276.29 276.34 276.29 276.29 0.0K
11:23 276.31 276.32 276.19 276.19 0.0K
11:24 276.20 276.29 276.20 276.29 0.0K
11:25 276.28 276.28 275.97 275.98 0.0K
11:26 275.98 276.02 275.96 275.97 0.0K
11:27 275.98 275.98 275.88 275.88 0.0K
11:28 275.88 275.88 275.79 275.84 0.0K
11:29 275.82 275.84 275.73 275.73 0.0K
11:30 275.75 275.99 275.74 275.99 0.0K
11:31 276.04 276.26 276.04 276.26 0.0K
11:32 276.29 276.31 276.19 276.20 0.0K
11:33 276.19 276.19 275.97 276.00 0.0K
11:34 276.00 276.07 275.97 276.07 0.0K
11:35 276.12 276.33 276.09 276.33 0.0K
11:36 276.33 276.34 276.18 276.18 0.0K
11:37 276.20 276.20 276.11 276.12 0.0K
11:38 276.12 276.12 276.07 276.09 0.0K
11:39 276.07 276.23 276.07 276.23 0.0K
11:40 276.23 276.23 276.11 276.17 0.0K
11:41 276.18 276.21 276.15 276.15 0.0K
11:42 276.14 276.22 276.14 276.17 0.0K
11:43 276.23 276.60 276.23 276.60 0.0K
11:44 276.58 276.59 276.53 276.59 0.0K
11:45 276.61 276.78 276.61 276.78 0.0K
11:46 276.78 276.79 276.33 276.33 0.0K
11:47 276.30 276.30 276.16 276.20 0.0K
11:48 276.20 276.21 276.07 276.08 0.0K
11:49 276.08 276.17 276.07 276.14 0.0K
11:50 276.18 276.20 276.10 276.10 0.0K
11:51 276.03 276.04 275.92 275.92 0.0K
11:52 275.92 276.13 275.92 276.13 0.0K
11:53 276.14 276.28 276.11 276.28 0.0K
11:54 276.28 276.28 276.19 276.19 0.0K
11:55 276.17 276.17 276.07 276.09 0.0K
11:56 276.10 276.17 276.09 276.11 0.0K
11:57 276.09 276.19 276.06 276.17 0.0K
11:58 276.19 276.23 276.16 276.18 0.0K
11:59 276.17 276.21 276.15 276.21 0.0K
12:00 276.26 276.35 276.26 276.31 0.0K
12:01 276.31 276.54 276.31 276.53 0.0K
12:02 276.53 276.53 276.48 276.48 0.0K
12:03 276.47 276.47 276.41 276.41 0.0K
12:04 276.40 276.43 276.29 276.29 0.0K
12:05 276.29 276.30 276.16 276.16 0.0K
12:06 276.16 276.16 276.14 276.15 0.0K
12:07 276.10 276.13 275.98 275.98 0.0K
12:08 275.97 275.97 275.90 275.90 0.0K
12:09 275.86 275.91 275.84 275.90 0.0K
12:10 275.92 275.93 275.89 275.92 0.0K
12:11 275.91 275.93 275.86 275.86 0.0K
12:12 275.85 275.91 275.85 275.85 0.0K
12:13 275.84 275.84 275.78 275.78 0.0K
12:14 275.74 275.81 275.70 275.81 0.0K
12:15 275.81 275.91 275.78 275.91 0.0K
12:16 275.93 275.93 275.87 275.92 0.0K
12:17 275.89 275.89 275.73 275.74 0.0K
12:18 275.72 275.73 275.59 275.63 0.0K
12:19 275.63 275.63 275.58 275.62 0.0K
12:20 275.64 275.65 275.62 275.62 0.0K
12:21 275.65 275.68 275.65 275.68 0.0K
12:22 275.68 276.02 275.64 276.02 0.0K
12:23 276.05 276.23 276.05 276.23 0.0K
12:24 276.24 276.26 276.23 276.26 0.0K
12:25 276.27 276.40 276.27 276.38 0.0K
12:26 276.39 276.40 276.32 276.32 0.0K
12:27 276.31 276.31 276.22 276.27 0.0K
12:28 276.28 276.29 276.21 276.21 0.0K
12:29 276.20 276.20 276.01 276.01 0.0K
12:30 276.01 276.25 276.01 276.25 0.0K
12:31 276.22 276.26 276.22 276.24 0.0K
12:32 276.21 276.28 276.21 276.28 0.0K
12:33 276.28 276.28 276.16 276.16 0.0K
12:34 276.16 276.16 276.02 276.03 0.0K
12:35 276.03 276.04 276.01 276.03 0.0K
12:36 276.02 276.02 275.94 275.95 0.0K
12:37 275.96 275.96 275.89 275.90 0.0K
12:38 275.89 275.89 275.80 275.83 0.0K
12:39 275.82 275.83 275.71 275.71 0.0K
12:40 275.71 275.78 275.69 275.78 0.0K
12:41 275.77 275.77 275.62 275.62 0.0K
12:42 275.62 275.68 275.59 275.68 0.0K
12:43 275.68 275.68 275.64 275.68 0.0K
12:44 275.67 275.74 275.67 275.74 0.0K
12:45 275.74 275.84 275.74 275.84 0.0K
12:46 275.82 276.04 275.81 276.04 0.0K
12:47 276.07 276.25 276.06 276.25 0.0K
12:48 276.25 276.26 276.13 276.14 0.0K
12:49 276.13 276.13 276.02 276.03 0.0K
12:50 276.03 276.05 276.00 276.00 0.0K
12:51 276.00 276.02 276.00 276.01 0.0K
12:52 276.02 276.02 275.94 275.94 0.0K
12:53 275.90 275.97 275.90 275.97 0.0K
12:54 275.96 275.96 275.87 275.87 0.0K
12:55 275.87 275.88 275.64 275.64 0.0K
12:56 275.60 275.74 275.60 275.71 0.0K
12:57 275.71 275.71 275.57 275.58 0.0K
12:58 275.59 275.73 275.59 275.73 0.0K
12:59 275.75 275.82 275.75 275.80 0.0K
13:00 275.81 275.83 275.72 275.72 0.0K
13:01 275.71 275.91 275.71 275.91 0.0K
13:02 275.92 275.92 275.82 275.91 0.0K
13:03 275.91 275.99 275.90 275.99 0.0K
13:04 276.00 276.00 275.96 275.97 0.0K
13:05 275.98 276.01 275.96 275.96 0.0K
13:06 275.97 276.02 275.96 276.00 0.0K
13:07 276.00 276.01 276.00 276.01 0.0K
13:08 275.95 275.95 275.90 275.94 0.0K
13:09 275.93 275.94 275.90 275.90 0.0K
13:10 275.89 275.89 275.85 275.85 0.0K
13:11 275.86 275.93 275.86 275.93 0.0K
13:12 275.91 275.91 275.80 275.80 0.0K
13:13 275.85 275.89 275.85 275.89 0.0K
13:14 275.85 275.85 275.82 275.84 0.0K
13:15 275.86 275.86 275.65 275.65 0.0K
13:16 275.67 275.67 275.46 275.46 0.0K
13:17 275.45 275.46 275.27 275.27 0.0K
13:18 275.25 275.45 275.23 275.45 0.0K
13:19 275.45 275.45 275.38 275.40 0.0K
13:20 275.40 275.41 275.37 275.41 0.0K
13:21 275.42 275.52 275.42 275.43 0.0K
13:22 275.41 275.42 275.34 275.36 0.0K
13:23 275.37 275.37 275.19 275.20 0.0K
13:24 275.19 275.27 275.19 275.27 0.0K
13:25 275.27 275.30 275.12 275.12 0.0K
13:26 275.11 275.22 275.11 275.19 0.0K
13:27 275.13 275.22 275.13 275.15 0.0K
13:28 275.15 275.15 275.07 275.12 0.0K
13:29 275.12 275.16 275.10 275.16 0.0K
13:30 275.15 275.56 275.15 275.56 0.0K
13:31 275.59 275.59 275.52 275.53 0.0K
13:32 275.52 275.55 275.48 275.48 0.0K
13:33 275.45 275.47 275.38 275.38 0.0K
13:34 275.36 275.45 275.36 275.42 0.0K
13:35 275.43 275.43 275.37 275.38 0.0K
13:36 275.33 275.42 275.33 275.41 0.0K
13:37 275.42 275.45 275.42 275.45 0.0K
13:38 275.45 275.59 275.45 275.59 0.0K
13:39 275.58 275.65 275.58 275.65 0.0K
13:40 275.67 275.94 275.67 275.94 0.0K
13:41 275.95 275.95 275.76 275.76 0.0K
13:42 275.76 275.76 275.60 275.60 0.0K
13:43 275.59 275.60 275.58 275.60 0.0K
13:44 275.61 275.69 275.61 275.66 0.0K
13:45 275.66 275.67 275.51 275.54 0.0K
13:46 275.54 275.63 275.54 275.62 0.0K
13:47 275.63 275.66 275.62 275.65 0.0K
13:48 275.65 275.65 275.52 275.61 0.0K
13:49 275.63 275.64 275.59 275.63 0.0K
13:50 275.64 275.65 275.57 275.57 0.0K
13:51 275.58 275.63 275.49 275.49 0.0K
13:52 275.48 275.48 275.15 275.15 0.0K
13:53 275.20 275.20 274.93 274.93 0.0K
13:54 274.93 274.96 274.93 274.96 0.0K
13:55 274.94 275.02 274.94 275.00 0.0K
13:56 275.00 275.02 274.98 275.00 0.0K
13:57 274.99 275.04 274.96 275.02 0.0K
13:58 275.04 275.36 275.04 275.35 0.0K
13:59 275.35 275.36 275.31 275.31 0.0K
14:00 275.30 275.46 275.30 275.46 0.0K
14:01 275.45 275.45 275.20 275.20 0.0K
14:02 275.21 275.23 275.18 275.18 0.0K
14:03 275.20 275.20 275.13 275.13 0.0K
14:04 275.15 275.25 275.15 275.25 0.0K
14:05 275.25 275.26 275.13 275.13 0.0K
14:06 275.12 275.14 275.11 275.12 0.0K
14:07 275.12 275.18 275.04 275.18 0.0K
14:08 275.21 275.24 275.08 275.08 0.0K
14:09 275.07 275.10 275.07 275.10 0.0K
14:10 275.10 275.10 275.04 275.04 0.0K
14:11 274.96 275.02 274.96 275.00 0.0K
14:12 275.00 275.00 274.92 274.93 0.0K
14:13 274.93 274.95 274.88 274.88 0.0K
14:14 274.87 274.88 274.77 274.82 0.0K
14:15 274.82 274.84 274.78 274.79 0.0K
14:16 274.75 274.83 274.73 274.80 0.0K
14:17 274.77 274.78 274.70 274.74 0.0K
14:18 274.76 274.86 274.76 274.85 0.0K
14:19 274.85 274.86 274.77 274.77 0.0K
14:20 274.77 274.77 274.74 274.74 0.0K
14:21 274.70 274.73 274.67 274.73 0.0K
14:22 274.73 275.06 274.72 275.06 0.0K
14:23 275.07 275.07 275.03 275.04 0.0K
14:24 275.04 275.04 274.99 274.99 0.0K
14:25 274.98 275.24 274.98 275.20 0.0K
14:26 275.19 275.19 275.13 275.13 0.0K
14:27 275.11 275.12 275.00 275.00 0.0K
14:28 275.02 275.08 275.01 275.07 0.0K
14:29 275.08 275.14 275.08 275.10 0.0K
14:30 275.10 275.17 275.09 275.17 0.0K
14:31 275.20 275.28 275.20 275.28 0.0K
14:32 275.28 275.34 275.28 275.31 0.0K
14:33 275.34 275.38 275.34 275.38 0.0K
14:34 275.39 275.42 275.37 275.42 0.0K
14:35 275.41 275.41 275.29 275.29 0.0K
14:36 275.29 275.37 275.28 275.32 0.0K
14:37 275.33 275.35 275.27 275.27 0.0K
14:38 275.27 275.34 275.27 275.32 0.0K
14:39 275.32 275.52 275.32 275.52 0.0K
14:40 275.50 275.52 275.44 275.44 0.0K
14:41 275.44 275.53 275.35 275.53 0.0K
14:42 275.52 275.53 275.46 275.47 0.0K
14:43 275.47 275.48 275.42 275.42 0.0K
14:44 275.42 275.58 275.42 275.58 0.0K
14:45 275.57 275.70 275.57 275.70 0.0K
14:46 275.70 275.79 275.70 275.71 0.0K
14:47 275.70 275.71 275.67 275.68 0.0K
14:48 275.68 275.70 275.51 275.53 0.0K
14:49 275.52 275.53 275.51 275.53 0.0K
14:50 275.52 275.61 275.52 275.61 0.0K
14:51 275.61 275.65 275.56 275.59 0.0K
14:52 275.60 275.60 275.37 275.40 0.0K
14:53 275.41 275.57 275.38 275.55 0.0K
14:54 275.53 275.54 275.51 275.52 0.0K
14:55 275.52 275.52 275.45 275.45 0.0K
14:56 275.46 275.48 275.43 275.44 0.0K
14:57 275.44 275.45 275.43 275.45 0.0K
14:58 275.46 275.54 275.45 275.54 0.0K
14:59 275.54 275.54 275.46 275.46 0.0K
15:00 275.40 275.46 275.39 275.46 0.0K
15:01 275.50 275.50 275.34 275.36 0.0K
15:02 275.35 275.37 275.34 275.36 0.0K
15:03 275.36 275.36 275.27 275.27 0.0K
15:04 275.25 275.41 275.25 275.38 0.0K
15:05 275.38 275.38 275.34 275.35 0.0K
15:06 275.34 275.41 275.33 275.41 0.0K
15:07 275.43 275.46 275.38 275.39 0.0K
15:08 275.39 275.51 275.39 275.50 0.0K
15:09 275.49 275.56 275.45 275.56 0.0K
15:10 275.54 275.61 275.52 275.61 0.0K
15:11 275.62 275.62 275.60 275.61 0.0K
15:12 275.62 275.66 275.60 275.64 0.0K
15:13 275.64 275.80 275.64 275.80 0.0K
15:14 275.80 275.97 275.80 275.90 0.0K
15:15 275.90 275.99 275.90 275.99 0.0K
15:16 276.13 276.13 276.00 276.00 0.0K
15:17 275.98 276.11 275.97 276.11 0.0K
15:18 276.12 276.17 276.11 276.14 0.0K
15:19 276.13 276.13 276.01 276.01 0.0K
15:20 276.00 276.00 275.91 275.91 0.0K
15:21 275.91 275.99 275.91 275.99 0.0K
15:22 275.97 276.08 275.95 276.08 0.0K
15:23 276.05 276.05 275.87 275.87 0.0K
15:24 275.87 275.88 275.77 275.77 0.0K
15:25 275.76 275.76 275.65 275.65 0.0K
15:26 275.65 275.69 275.65 275.68 0.0K
15:27 275.65 275.66 275.54 275.66 0.0K
15:28 275.68 275.83 275.65 275.83 0.0K
15:29 275.84 275.97 275.84 275.94 0.0K
15:30 275.95 276.00 275.93 275.96 0.0K
15:31 275.96 275.96 275.76 275.76 0.0K
15:32 275.76 275.89 275.74 275.89 0.0K
15:33 275.89 275.90 275.86 275.86 0.0K
15:34 275.86 275.86 275.73 275.75 0.0K
15:35 275.64 275.67 275.52 275.67 0.0K
15:36 275.67 275.76 275.51 275.52 0.0K
15:37 275.52 275.59 275.51 275.54 0.0K
15:38 275.51 275.56 275.47 275.56 0.0K
15:39 275.56 275.59 275.53 275.56 0.0K
15:40 275.57 275.61 275.55 275.61 0.0K
15:41 275.61 275.87 275.61 275.77 0.0K
15:42 275.77 275.77 275.65 275.69 0.0K
15:43 275.73 275.92 275.73 275.92 0.0K
15:44 275.90 275.92 275.85 275.86 0.0K
15:45 275.85 275.85 275.73 275.75 0.0K
15:46 275.77 275.78 275.67 275.68 0.0K
15:47 275.64 275.64 275.50 275.61 0.0K
15:48 275.65 275.68 275.60 275.61 0.0K
15:49 275.61 275.78 275.61 275.78 0.0K
15:50 275.63 275.82 275.46 275.77 0.0K
15:51 275.76 275.78 275.71 275.76 0.0K
15:52 275.75 275.84 275.73 275.81 0.0K
15:53 275.80 275.83 275.73 275.81 0.0K
15:54 275.87 275.93 275.57 275.57 0.0K
15:55 275.42 275.42 275.15 275.17 0.0K
15:56 275.26 275.29 275.17 275.21 0.0K
15:57 275.20 275.21 275.11 275.11 0.0K
15:58 275.14 275.14 275.04 275.09 0.0K
15:59 275.05 275.22 275.05 275.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available