DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.82 286.98 286.75 286.87 0.0K
09:31 286.90 286.95 286.54 286.54 0.0K
09:32 286.58 286.78 286.49 286.78 0.0K
09:33 286.76 286.98 286.69 286.97 0.0K
09:34 287.03 287.07 286.82 287.07 0.0K
09:35 287.12 287.43 287.09 287.40 0.0K
09:36 287.36 287.36 286.51 286.51 0.0K
09:37 286.51 286.57 286.34 286.51 0.0K
09:38 286.49 286.66 286.44 286.66 0.0K
09:39 286.67 286.69 286.62 286.66 0.0K
09:40 286.67 286.80 286.52 286.52 0.0K
09:41 286.50 286.56 286.49 286.55 0.0K
09:42 286.51 286.53 286.47 286.48 0.0K
09:43 286.52 286.52 286.48 286.50 0.0K
09:44 286.47 286.47 286.30 286.32 0.0K
09:45 286.30 286.30 286.23 286.28 0.0K
09:46 286.27 286.27 285.85 285.85 0.0K
09:47 285.83 285.83 285.65 285.66 0.0K
09:48 285.66 285.66 285.56 285.57 0.0K
09:49 285.56 285.56 285.20 285.20 0.0K
09:50 285.21 285.24 285.11 285.11 0.0K
09:51 285.06 285.06 284.85 284.93 0.0K
09:52 284.90 285.09 284.86 285.09 0.0K
09:53 285.09 285.32 285.09 285.32 0.0K
09:54 285.34 285.47 285.34 285.46 0.0K
09:55 285.48 285.65 285.48 285.60 0.0K
09:56 285.61 285.91 285.61 285.88 0.0K
09:57 285.91 286.03 285.91 286.01 0.0K
09:58 286.07 286.15 286.07 286.13 0.0K
09:59 286.16 286.31 286.16 286.21 0.0K
10:00 286.14 286.14 286.06 286.12 0.0K
10:01 286.15 286.37 286.15 286.36 0.0K
10:02 286.34 286.46 286.26 286.26 0.0K
10:03 286.25 286.29 286.24 286.28 0.0K
10:04 286.27 286.27 286.12 286.14 0.0K
10:05 286.15 286.23 286.15 286.21 0.0K
10:06 286.25 286.44 286.25 286.43 0.0K
10:07 286.44 286.44 286.30 286.30 0.0K
10:08 286.33 286.46 286.33 286.46 0.0K
10:09 286.47 286.54 286.47 286.54 0.0K
10:10 286.56 286.68 286.56 286.68 0.0K
10:11 286.71 286.84 286.69 286.69 0.0K
10:12 286.71 286.79 286.71 286.78 0.0K
10:13 286.78 286.92 286.78 286.92 0.0K
10:14 286.94 287.06 286.94 287.03 0.0K
10:15 287.04 287.09 287.03 287.09 0.0K
10:16 287.09 287.11 287.08 287.10 0.0K
10:17 287.05 287.19 287.03 287.19 0.0K
10:18 287.19 287.26 287.19 287.24 0.0K
10:19 287.18 287.28 287.11 287.28 0.0K
10:20 287.36 287.50 287.36 287.49 0.0K
10:21 287.49 287.59 287.48 287.58 0.0K
10:22 287.56 287.60 287.56 287.59 0.0K
10:23 287.58 287.73 287.57 287.73 0.0K
10:24 287.65 287.67 287.61 287.67 0.0K
10:25 287.68 287.69 287.53 287.53 0.0K
10:26 287.59 287.62 287.59 287.61 0.0K
10:27 287.61 287.72 287.60 287.72 0.0K
10:28 287.74 287.84 287.74 287.82 0.0K
10:29 287.82 287.84 287.81 287.81 0.0K
10:30 287.83 287.94 287.83 287.93 0.0K
10:31 287.95 288.02 287.95 288.02 0.0K
10:32 288.01 288.06 288.00 288.05 0.0K
10:33 288.05 288.12 288.01 288.11 0.0K
10:34 288.10 288.14 288.10 288.11 0.0K
10:35 288.11 288.11 288.00 288.05 0.0K
10:36 288.04 288.05 288.03 288.04 0.0K
10:37 288.03 288.03 287.91 287.91 0.0K
10:38 287.89 287.89 287.67 287.67 0.0K
10:39 287.66 287.66 287.63 287.65 0.0K
10:40 287.65 287.66 287.61 287.62 0.0K
10:41 287.65 287.65 287.56 287.61 0.0K
10:42 287.62 287.65 287.62 287.64 0.0K
10:43 287.63 287.77 287.63 287.77 0.0K
10:44 287.76 287.76 287.59 287.64 0.0K
10:45 287.63 287.98 287.63 287.97 0.0K
10:46 287.96 288.09 287.95 288.09 0.0K
10:47 288.08 288.12 288.06 288.12 0.0K
10:48 288.13 288.19 288.13 288.19 0.0K
10:49 288.21 288.24 288.21 288.24 0.0K
10:50 288.24 288.24 288.03 288.03 0.0K
10:51 288.03 288.03 287.99 287.99 0.0K
10:52 287.96 288.00 287.95 288.00 0.0K
10:53 288.00 288.01 287.98 288.01 0.0K
10:54 288.00 288.00 287.92 287.92 0.0K
10:55 287.92 288.04 287.91 288.04 0.0K
10:56 288.04 288.16 288.01 288.16 0.0K
10:57 288.15 288.16 288.14 288.14 0.0K
10:58 288.15 288.15 288.06 288.06 0.0K
10:59 288.05 288.05 288.02 288.02 0.0K
11:00 288.09 288.16 288.09 288.16 0.0K
11:01 288.17 288.29 288.17 288.28 0.0K
11:02 288.29 288.31 288.27 288.31 0.0K
11:03 288.30 288.32 288.16 288.16 0.0K
11:04 288.13 288.14 288.01 288.01 0.0K
11:05 288.01 288.07 288.00 288.07 0.0K
11:06 288.10 288.21 288.10 288.20 0.0K
11:07 288.19 288.24 288.10 288.10 0.0K
11:08 288.12 288.18 288.12 288.18 0.0K
11:09 288.18 288.18 288.16 288.16 0.0K
11:10 288.16 288.19 288.14 288.16 0.0K
11:11 288.16 288.19 288.16 288.17 0.0K
11:12 288.15 288.15 288.13 288.14 0.0K
11:13 288.16 288.18 288.16 288.18 0.0K
11:14 288.17 288.17 288.04 288.04 0.0K
11:15 288.04 288.05 288.02 288.02 0.0K
11:16 288.02 288.06 288.00 288.06 0.0K
11:17 288.01 288.10 288.01 288.10 0.0K
11:18 288.20 288.27 288.20 288.21 0.0K
11:19 288.20 288.21 288.15 288.15 0.0K
11:20 288.15 288.25 288.15 288.25 0.0K
11:21 288.27 288.31 288.26 288.26 0.0K
11:22 288.26 288.41 288.26 288.41 0.0K
11:23 288.43 288.73 288.43 288.73 0.0K
11:24 288.72 288.79 288.72 288.78 0.0K
11:25 288.78 288.79 288.58 288.59 0.0K
11:26 288.59 288.62 288.59 288.62 0.0K
11:27 288.62 288.65 288.61 288.61 0.0K
11:28 288.60 288.66 288.59 288.66 0.0K
11:29 288.67 288.67 288.59 288.59 0.0K
11:30 288.60 288.62 288.38 288.38 0.0K
11:31 288.37 288.37 288.34 288.34 0.0K
11:32 288.33 288.33 288.19 288.26 0.0K
11:33 288.27 288.29 288.26 288.29 0.0K
11:34 288.33 288.42 288.33 288.41 0.0K
11:35 288.41 288.41 288.36 288.36 0.0K
11:36 288.36 288.36 288.32 288.33 0.0K
11:37 288.34 288.34 288.32 288.34 0.0K
11:38 288.34 288.42 288.34 288.42 0.0K
11:39 288.42 288.43 288.41 288.43 0.0K
11:40 288.44 288.44 288.31 288.31 0.0K
11:41 288.29 288.30 288.18 288.18 0.0K
11:42 288.13 288.13 287.87 287.87 0.0K
11:43 287.87 287.87 287.79 287.79 0.0K
11:44 287.80 287.82 287.76 287.77 0.0K
11:45 287.79 287.83 287.79 287.82 0.0K
11:46 287.82 287.82 287.79 287.81 0.0K
11:47 287.81 287.91 287.81 287.84 0.0K
11:48 287.83 287.86 287.83 287.85 0.0K
11:49 287.86 287.88 287.85 287.87 0.0K
11:50 287.87 287.94 287.72 287.72 0.0K
11:51 287.72 287.72 287.49 287.49 0.0K
11:52 287.43 287.47 287.41 287.46 0.0K
11:53 287.47 287.48 287.39 287.39 0.0K
11:54 287.40 287.44 287.40 287.43 0.0K
11:55 287.42 287.42 287.37 287.40 0.0K
11:56 287.40 287.41 287.40 287.40 0.0K
11:57 287.39 287.47 287.39 287.47 0.0K
11:58 287.46 287.47 287.39 287.40 0.0K
11:59 287.42 287.42 287.21 287.21 0.0K
12:00 287.22 287.38 287.22 287.37 0.0K
12:01 287.38 287.40 287.36 287.40 0.0K
12:02 287.44 287.46 287.44 287.44 0.0K
12:03 287.44 287.45 287.42 287.42 0.0K
12:04 287.45 287.57 287.45 287.57 0.0K
12:05 287.55 287.55 287.44 287.45 0.0K
12:06 287.47 287.51 287.46 287.51 0.0K
12:07 287.51 287.64 287.51 287.64 0.0K
12:08 287.64 287.64 287.54 287.56 0.0K
12:09 287.56 287.56 287.42 287.43 0.0K
12:10 287.44 287.45 287.43 287.43 0.0K
12:11 287.43 287.67 287.43 287.67 0.0K
12:12 287.72 287.86 287.72 287.85 0.0K
12:13 287.86 288.28 287.86 288.26 0.0K
12:14 288.26 288.39 288.26 288.35 0.0K
12:15 288.34 288.35 288.23 288.23 0.0K
12:16 288.21 288.21 288.10 288.11 0.0K
12:17 288.11 288.11 288.08 288.09 0.0K
12:18 288.09 288.09 288.04 288.04 0.0K
12:19 288.04 288.04 287.99 288.03 0.0K
12:20 288.03 288.04 287.84 287.84 0.0K
12:21 287.75 287.75 287.56 287.59 0.0K
12:22 287.59 287.62 287.59 287.61 0.0K
12:23 287.59 287.71 287.59 287.71 0.0K
12:24 287.53 287.54 287.41 287.42 0.0K
12:25 287.42 287.47 287.41 287.45 0.0K
12:26 287.47 287.48 287.43 287.44 0.0K
12:27 287.44 287.47 287.44 287.46 0.0K
12:28 287.48 287.51 287.48 287.51 0.0K
12:29 287.51 287.55 287.46 287.47 0.0K
12:30 287.48 287.49 287.47 287.49 0.0K
12:31 287.50 287.54 287.50 287.54 0.0K
12:32 287.54 287.56 287.52 287.53 0.0K
12:33 287.54 287.70 287.54 287.70 0.0K
12:34 287.77 287.82 287.77 287.82 0.0K
12:35 287.83 287.84 287.82 287.82 0.0K
12:36 287.82 287.90 287.82 287.89 0.0K
12:37 287.88 287.88 287.82 287.82 0.0K
12:38 287.82 287.93 287.82 287.90 0.0K
12:39 287.90 287.90 287.78 287.78 0.0K
12:40 287.79 287.79 287.78 287.78 0.0K
12:41 287.77 287.77 287.75 287.77 0.0K
12:42 287.77 287.77 287.68 287.70 0.0K
12:43 287.69 287.72 287.65 287.71 0.0K
12:44 287.70 287.70 287.46 287.51 0.0K
12:45 287.52 287.52 287.43 287.47 0.0K
12:46 287.46 287.46 287.40 287.44 0.0K
12:47 287.49 287.49 287.45 287.45 0.0K
12:48 287.42 287.43 287.41 287.42 0.0K
12:49 287.41 287.42 287.38 287.39 0.0K
12:50 287.36 287.36 287.16 287.16 0.0K
12:51 287.15 287.15 287.13 287.14 0.0K
12:52 287.13 287.14 287.12 287.14 0.0K
12:53 287.15 287.15 287.08 287.08 0.0K
12:54 287.08 287.12 287.08 287.12 0.0K
12:55 287.14 287.26 287.14 287.22 0.0K
12:56 287.18 287.18 287.06 287.09 0.0K
12:57 287.09 287.10 287.05 287.05 0.0K
12:58 287.11 287.12 287.01 287.01 0.0K
12:59 287.01 287.03 287.01 287.03 0.0K
13:00 287.07 287.08 286.94 286.94 0.0K
13:01 286.92 286.92 286.72 286.72 0.0K
13:02 286.87 286.87 286.86 286.87 0.0K
13:03 286.87 287.06 286.87 287.03 0.0K
13:04 287.04 287.04 286.93 286.93 0.0K
13:05 286.94 287.00 286.94 287.00 0.0K
13:06 287.00 287.05 286.97 286.97 0.0K
13:07 286.97 287.02 286.97 287.02 0.0K
13:08 287.00 287.09 287.00 287.09 0.0K
13:09 287.12 287.27 287.12 287.21 0.0K
13:10 287.21 287.24 287.19 287.24 0.0K
13:11 287.23 287.23 287.21 287.21 0.0K
13:12 287.22 287.31 287.22 287.31 0.0K
13:13 287.31 287.34 287.29 287.34 0.0K
13:14 287.34 287.38 287.34 287.37 0.0K
13:15 287.37 287.43 287.36 287.43 0.0K
13:16 287.49 287.54 287.40 287.40 0.0K
13:17 287.40 287.40 287.37 287.37 0.0K
13:18 287.36 287.39 287.33 287.33 0.0K
13:19 287.35 287.35 287.31 287.33 0.0K
13:20 287.24 287.26 287.14 287.14 0.0K
13:21 287.16 287.16 287.08 287.10 0.0K
13:22 287.10 287.10 287.05 287.10 0.0K
13:23 287.10 287.10 287.06 287.06 0.0K
13:24 287.07 287.07 287.00 287.00 0.0K
13:25 286.99 286.99 286.91 286.91 0.0K
13:26 286.92 286.94 286.69 286.69 0.0K
13:27 286.73 286.78 286.72 286.78 0.0K
13:28 286.77 286.77 286.72 286.74 0.0K
13:29 286.75 286.77 286.74 286.75 0.0K
13:30 286.75 286.79 286.74 286.78 0.0K
13:31 286.76 286.97 286.76 286.96 0.0K
13:32 286.96 286.96 286.90 286.90 0.0K
13:33 286.89 286.91 286.85 286.85 0.0K
13:34 286.85 286.91 286.85 286.91 0.0K
13:35 286.94 286.99 286.94 286.98 0.0K
13:36 286.98 286.98 286.94 286.96 0.0K
13:37 286.96 286.97 286.95 286.95 0.0K
13:38 286.96 286.97 286.94 286.94 0.0K
13:39 286.94 286.94 286.72 286.72 0.0K
13:40 286.68 286.72 286.58 286.72 0.0K
13:41 286.73 286.75 286.72 286.75 0.0K
13:42 286.75 286.76 286.74 286.74 0.0K
13:43 286.73 286.73 286.69 286.70 0.0K
13:44 286.69 286.69 286.61 286.63 0.0K
13:45 286.61 286.61 286.58 286.58 0.0K
13:46 286.57 286.57 286.50 286.52 0.0K
13:47 286.50 286.51 286.44 286.47 0.0K
13:48 286.46 286.47 286.44 286.44 0.0K
13:49 286.44 286.44 286.40 286.42 0.0K
13:50 286.42 286.46 286.36 286.46 0.0K
13:51 286.47 286.51 286.47 286.47 0.0K
13:52 286.47 286.50 286.41 286.41 0.0K
13:53 286.42 286.42 286.39 286.39 0.0K
13:54 286.40 286.42 286.40 286.40 0.0K
13:55 286.40 286.40 286.35 286.36 0.0K
13:56 286.37 286.39 286.37 286.38 0.0K
13:57 286.38 286.40 286.38 286.38 0.0K
13:58 286.39 286.40 286.36 286.37 0.0K
13:59 286.35 286.37 286.35 286.35 0.0K
14:00 286.36 286.62 286.36 286.62 0.0K
14:01 286.62 286.68 286.60 286.68 0.0K
14:02 286.74 286.95 286.74 286.91 0.0K
14:03 286.88 286.89 286.83 286.83 0.0K
14:04 286.72 286.84 286.72 286.79 0.0K
14:05 286.79 286.80 286.78 286.79 0.0K
14:06 286.78 286.81 286.76 286.81 0.0K
14:07 286.81 286.85 286.81 286.85 0.0K
14:08 286.84 286.84 286.82 286.84 0.0K
14:09 286.83 286.89 286.83 286.89 0.0K
14:10 286.89 286.89 286.70 286.70 0.0K
14:11 286.69 286.69 286.63 286.65 0.0K
14:12 286.65 286.72 286.65 286.70 0.0K
14:13 286.69 286.73 286.69 286.73 0.0K
14:14 286.74 286.74 286.68 286.68 0.0K
14:15 286.68 286.73 286.68 286.72 0.0K
14:16 286.74 286.78 286.74 286.76 0.0K
14:17 286.77 286.79 286.76 286.78 0.0K
14:18 286.79 286.81 286.78 286.78 0.0K
14:19 286.77 286.82 286.77 286.81 0.0K
14:20 286.85 286.92 286.85 286.90 0.0K
14:21 286.91 286.99 286.91 286.97 0.0K
14:22 286.97 287.04 286.96 287.04 0.0K
14:23 287.07 287.15 287.07 287.14 0.0K
14:24 287.15 287.19 287.14 287.19 0.0K
14:25 287.18 287.35 287.18 287.33 0.0K
14:26 287.33 287.41 287.33 287.38 0.0K
14:27 287.38 287.38 287.29 287.31 0.0K
14:28 287.31 287.41 287.31 287.40 0.0K
14:29 287.41 287.44 287.41 287.44 0.0K
14:30 287.44 287.48 287.44 287.47 0.0K
14:31 287.47 287.53 287.45 287.52 0.0K
14:32 287.56 287.57 287.55 287.57 0.0K
14:33 287.57 287.57 287.47 287.47 0.0K
14:34 287.49 287.52 287.46 287.46 0.0K
14:35 287.38 287.39 287.36 287.36 0.0K
14:36 287.37 287.38 287.33 287.33 0.0K
14:37 287.33 287.45 287.33 287.45 0.0K
14:38 287.45 287.48 287.45 287.45 0.0K
14:39 287.45 287.45 287.43 287.45 0.0K
14:40 287.45 287.54 287.45 287.53 0.0K
14:41 287.53 287.56 287.52 287.54 0.0K
14:42 287.59 287.60 287.58 287.58 0.0K
14:43 287.58 287.58 287.49 287.49 0.0K
14:44 287.48 287.48 287.42 287.43 0.0K
14:45 287.43 287.47 287.43 287.47 0.0K
14:46 287.48 287.58 287.46 287.58 0.0K
14:47 287.58 287.60 287.53 287.53 0.0K
14:48 287.56 287.58 287.56 287.56 0.0K
14:49 287.52 287.52 287.45 287.45 0.0K
14:50 287.44 287.46 287.41 287.46 0.0K
14:51 287.46 287.46 287.36 287.36 0.0K
14:52 287.36 287.43 287.36 287.43 0.0K
14:53 287.45 287.49 287.45 287.49 0.0K
14:54 287.48 287.48 287.45 287.47 0.0K
14:55 287.46 287.55 287.46 287.54 0.0K
14:56 287.53 287.58 287.52 287.58 0.0K
14:57 287.58 287.68 287.58 287.68 0.0K
14:58 287.69 287.69 287.64 287.66 0.0K
14:59 287.68 287.75 287.67 287.75 0.0K
15:00 287.74 287.75 287.70 287.70 0.0K
15:01 287.72 287.78 287.72 287.78 0.0K
15:02 287.79 287.87 287.79 287.82 0.0K
15:03 287.80 287.80 287.66 287.66 0.0K
15:04 287.65 287.65 287.59 287.59 0.0K
15:05 287.60 287.66 287.60 287.63 0.0K
15:06 287.62 287.62 287.47 287.47 0.0K
15:07 287.45 287.45 287.27 287.27 0.0K
15:08 287.26 287.26 287.25 287.25 0.0K
15:09 287.24 287.26 287.23 287.23 0.0K
15:10 287.22 287.23 287.19 287.19 0.0K
15:11 287.18 287.18 287.06 287.12 0.0K
15:12 287.12 287.18 287.12 287.17 0.0K
15:13 287.17 287.20 287.17 287.20 0.0K
15:14 287.20 287.23 287.18 287.23 0.0K
15:15 287.23 287.26 287.23 287.25 0.0K
15:16 287.24 287.31 287.24 287.29 0.0K
15:17 287.28 287.30 287.08 287.08 0.0K
15:18 287.09 287.09 287.01 287.01 0.0K
15:19 287.00 287.03 287.00 287.02 0.0K
15:20 287.02 287.03 286.96 286.96 0.0K
15:21 286.95 286.98 286.92 286.97 0.0K
15:22 286.97 286.98 286.96 286.96 0.0K
15:23 286.97 287.01 286.97 287.01 0.0K
15:24 287.01 287.02 286.99 286.99 0.0K
15:25 286.99 287.02 286.90 286.90 0.0K
15:26 286.96 286.97 286.94 286.94 0.0K
15:27 286.94 287.03 286.94 287.02 0.0K
15:28 287.03 287.08 287.03 287.08 0.0K
15:29 287.07 287.07 287.04 287.05 0.0K
15:30 287.09 287.24 287.09 287.23 0.0K
15:31 287.24 287.34 287.24 287.24 0.0K
15:32 287.24 287.34 287.23 287.27 0.0K
15:33 287.27 287.30 287.27 287.30 0.0K
15:34 287.30 287.32 287.23 287.23 0.0K
15:35 287.25 287.35 287.25 287.32 0.0K
15:36 287.30 287.31 287.28 287.28 0.0K
15:37 287.26 287.30 287.25 287.30 0.0K
15:38 287.29 287.31 287.27 287.27 0.0K
15:39 287.27 287.39 287.27 287.35 0.0K
15:40 287.36 287.36 287.31 287.31 0.0K
15:41 287.32 287.37 287.30 287.37 0.0K
15:42 287.33 287.34 287.28 287.29 0.0K
15:43 287.31 287.35 287.28 287.35 0.0K
15:44 287.33 287.33 287.22 287.22 0.0K
15:45 287.22 287.30 287.21 287.23 0.0K
15:46 287.23 287.23 287.15 287.15 0.0K
15:47 287.12 287.21 287.12 287.21 0.0K
15:48 287.22 287.22 287.14 287.15 0.0K
15:49 287.13 287.27 287.13 287.18 0.0K
15:50 287.11 287.11 286.89 286.96 0.0K
15:51 287.01 287.01 286.88 286.88 0.0K
15:52 286.77 286.82 286.75 286.82 0.0K
15:53 286.84 287.06 286.83 286.98 0.0K
15:54 286.96 286.96 286.89 286.91 0.0K
15:55 286.72 286.72 286.63 286.70 0.0K
15:56 286.75 286.75 286.55 286.68 0.0K
15:57 286.72 286.76 286.67 286.75 0.0K
15:58 286.77 286.86 286.77 286.83 0.0K
15:59 286.70 286.70 286.47 286.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available