DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.98 287.14 286.98 287.12 0.0K
09:31 287.17 287.30 287.11 287.30 0.0K
09:32 287.41 287.55 287.35 287.45 0.0K
09:33 287.38 287.38 287.06 287.09 0.0K
09:34 287.10 287.25 287.05 287.05 0.0K
09:35 287.02 287.12 287.00 287.12 0.0K
09:36 287.14 287.57 287.14 287.57 0.0K
09:37 287.56 287.82 287.56 287.77 0.0K
09:38 287.79 287.90 287.79 287.90 0.0K
09:39 287.90 287.99 287.89 287.89 0.0K
09:40 287.92 288.25 287.92 288.22 0.0K
09:41 288.20 288.20 288.05 288.13 0.0K
09:42 288.10 288.26 288.10 288.26 0.0K
09:43 288.27 288.28 288.08 288.19 0.0K
09:44 288.12 288.22 288.12 288.17 0.0K
09:45 288.18 288.19 287.95 287.95 0.0K
09:46 287.93 287.93 287.86 287.88 0.0K
09:47 287.92 288.11 287.92 288.08 0.0K
09:48 288.12 288.25 288.05 288.05 0.0K
09:49 288.02 288.07 287.93 287.94 0.0K
09:50 287.94 287.94 287.85 287.87 0.0K
09:51 287.86 288.06 287.86 288.01 0.0K
09:52 288.00 288.07 287.99 288.07 0.0K
09:53 288.07 288.29 288.07 288.29 0.0K
09:54 288.28 288.28 288.10 288.10 0.0K
09:55 288.09 288.15 288.08 288.15 0.0K
09:56 288.13 288.31 288.11 288.31 0.0K
09:57 288.32 288.37 288.32 288.35 0.0K
09:58 288.35 288.35 288.28 288.28 0.0K
09:59 288.28 288.29 288.20 288.25 0.0K
10:00 288.28 288.29 288.15 288.24 0.0K
10:01 288.28 288.39 288.28 288.35 0.0K
10:02 288.33 288.37 288.28 288.37 0.0K
10:03 288.37 288.47 288.35 288.45 0.0K
10:04 288.41 288.52 288.41 288.52 0.0K
10:05 288.54 288.76 288.47 288.47 0.0K
10:06 288.50 288.60 288.50 288.59 0.0K
10:07 288.59 288.69 288.59 288.66 0.0K
10:08 288.61 288.65 288.61 288.64 0.0K
10:09 288.63 288.72 288.63 288.72 0.0K
10:10 288.72 288.76 288.69 288.69 0.0K
10:11 288.70 288.75 288.67 288.74 0.0K
10:12 288.73 288.73 288.54 288.54 0.0K
10:13 288.50 288.50 288.37 288.41 0.0K
10:14 288.39 288.39 288.10 288.12 0.0K
10:15 288.10 288.10 288.03 288.04 0.0K
10:16 288.04 288.04 287.97 287.97 0.0K
10:17 287.96 287.99 287.91 287.99 0.0K
10:18 288.04 288.07 288.04 288.05 0.0K
10:19 288.03 288.03 287.87 287.87 0.0K
10:20 287.88 287.94 287.88 287.94 0.0K
10:21 287.93 287.95 287.86 287.88 0.0K
10:22 287.88 287.88 287.76 287.76 0.0K
10:23 287.74 287.81 287.74 287.80 0.0K
10:24 287.80 287.80 287.71 287.71 0.0K
10:25 287.70 287.70 287.53 287.53 0.0K
10:26 287.54 287.57 287.51 287.54 0.0K
10:27 287.54 287.65 287.54 287.64 0.0K
10:28 287.63 287.71 287.63 287.71 0.0K
10:29 287.70 287.70 287.55 287.57 0.0K
10:30 287.58 287.68 287.58 287.67 0.0K
10:31 287.69 287.71 287.66 287.67 0.0K
10:32 287.69 287.73 287.69 287.70 0.0K
10:33 287.73 287.79 287.72 287.79 0.0K
10:34 287.79 287.85 287.79 287.83 0.0K
10:35 287.82 287.86 287.80 287.83 0.0K
10:36 287.87 287.95 287.87 287.92 0.0K
10:37 287.91 287.94 287.91 287.93 0.0K
10:38 287.93 288.00 287.92 288.00 0.0K
10:39 288.00 288.16 288.00 288.16 0.0K
10:40 288.16 288.28 288.16 288.25 0.0K
10:41 288.25 288.28 288.25 288.28 0.0K
10:42 288.26 288.31 288.26 288.31 0.0K
10:43 288.31 288.31 288.17 288.17 0.0K
10:44 288.18 288.29 288.18 288.28 0.0K
10:45 288.28 288.57 288.28 288.57 0.0K
10:46 288.57 288.63 288.57 288.63 0.0K
10:47 288.63 288.64 288.59 288.59 0.0K
10:48 288.60 288.61 288.57 288.57 0.0K
10:49 288.56 288.56 288.44 288.44 0.0K
10:50 288.43 288.46 288.42 288.44 0.0K
10:51 288.44 288.44 288.35 288.36 0.0K
10:52 288.30 288.30 288.21 288.21 0.0K
10:53 288.22 288.24 288.19 288.19 0.0K
10:54 288.13 288.13 287.95 287.97 0.0K
10:55 287.96 288.01 287.84 287.85 0.0K
10:56 287.85 287.92 287.85 287.91 0.0K
10:57 287.91 287.94 287.90 287.92 0.0K
10:58 287.91 287.98 287.89 287.96 0.0K
10:59 287.96 288.17 287.96 288.16 0.0K
11:00 288.12 288.13 288.10 288.13 0.0K
11:01 288.11 288.11 288.09 288.11 0.0K
11:02 288.11 288.11 288.00 288.03 0.0K
11:03 288.02 288.03 288.00 288.03 0.0K
11:04 288.03 288.15 288.02 288.13 0.0K
11:05 288.12 288.25 288.12 288.25 0.0K
11:06 288.26 288.26 288.09 288.09 0.0K
11:07 288.09 288.09 288.02 288.04 0.0K
11:08 288.05 288.29 288.05 288.29 0.0K
11:09 288.29 288.29 288.22 288.25 0.0K
11:10 288.24 288.36 288.23 288.36 0.0K
11:11 288.35 288.38 288.34 288.35 0.0K
11:12 288.32 288.32 288.22 288.24 0.0K
11:13 288.24 288.24 288.13 288.13 0.0K
11:14 288.15 288.19 288.15 288.18 0.0K
11:15 288.25 288.25 288.20 288.23 0.0K
11:16 288.24 288.39 288.24 288.37 0.0K
11:17 288.37 288.37 288.31 288.35 0.0K
11:18 288.36 288.56 288.36 288.56 0.0K
11:19 288.56 288.60 288.56 288.58 0.0K
11:20 288.58 288.62 288.58 288.60 0.0K
11:21 288.60 288.68 288.60 288.68 0.0K
11:22 288.70 288.70 288.62 288.62 0.0K
11:23 288.63 288.69 288.63 288.65 0.0K
11:24 288.65 288.66 288.64 288.65 0.0K
11:25 288.65 288.79 288.65 288.79 0.0K
11:26 288.77 288.78 288.72 288.73 0.0K
11:27 288.73 288.75 288.73 288.74 0.0K
11:28 288.74 288.74 288.66 288.66 0.0K
11:29 288.68 288.77 288.68 288.76 0.0K
11:30 288.76 288.81 288.70 288.80 0.0K
11:31 288.80 288.87 288.80 288.87 0.0K
11:32 288.88 288.94 288.88 288.92 0.0K
11:33 288.95 289.01 288.95 289.01 0.0K
11:34 289.01 289.01 288.99 289.00 0.0K
11:35 289.00 289.00 288.98 288.99 0.0K
11:36 288.99 289.00 288.80 288.83 0.0K
11:37 288.83 288.84 288.83 288.84 0.0K
11:38 288.85 288.92 288.85 288.92 0.0K
11:39 288.92 288.92 288.88 288.89 0.0K
11:40 288.88 288.92 288.86 288.92 0.0K
11:41 288.92 289.09 288.92 289.08 0.0K
11:42 289.08 289.10 289.07 289.08 0.0K
11:43 289.09 289.12 289.08 289.10 0.0K
11:44 289.10 289.10 289.06 289.06 0.0K
11:45 289.06 289.06 289.01 289.02 0.0K
11:46 289.02 289.04 288.91 288.91 0.0K
11:47 288.91 288.91 288.69 288.69 0.0K
11:48 288.69 288.69 288.50 288.50 0.0K
11:49 288.49 288.52 288.49 288.50 0.0K
11:50 288.49 288.49 288.33 288.33 0.0K
11:51 288.32 288.38 288.32 288.38 0.0K
11:52 288.39 288.45 288.38 288.45 0.0K
11:53 288.46 288.59 288.46 288.59 0.0K
11:54 288.60 288.60 288.59 288.60 0.0K
11:55 288.62 288.65 288.62 288.65 0.0K
11:56 288.65 288.80 288.65 288.79 0.0K
11:57 288.82 288.90 288.82 288.89 0.0K
11:58 288.89 288.92 288.89 288.91 0.0K
11:59 288.91 288.94 288.91 288.93 0.0K
12:00 288.94 288.94 288.89 288.91 0.0K
12:01 288.96 288.98 288.95 288.98 0.0K
12:02 288.98 289.00 288.95 288.95 0.0K
12:03 288.96 289.04 288.95 289.04 0.0K
12:04 289.03 289.04 289.02 289.04 0.0K
12:05 289.04 289.07 289.04 289.04 0.0K
12:06 289.05 289.05 288.90 288.90 0.0K
12:07 288.88 288.88 288.80 288.84 0.0K
12:08 288.85 288.85 288.80 288.81 0.0K
12:09 288.81 288.88 288.81 288.83 0.0K
12:10 288.83 288.86 288.81 288.86 0.0K
12:11 288.87 288.89 288.85 288.89 0.0K
12:12 288.88 288.88 288.86 288.87 0.0K
12:13 288.86 288.88 288.86 288.87 0.0K
12:14 288.85 288.85 288.81 288.81 0.0K
12:15 288.81 288.81 288.77 288.77 0.0K
12:16 288.77 288.80 288.76 288.80 0.0K
12:17 288.81 288.97 288.81 288.97 0.0K
12:18 288.97 288.97 288.91 288.95 0.0K
12:19 288.95 289.00 288.95 289.00 0.0K
12:20 289.02 289.05 289.01 289.02 0.0K
12:21 289.02 289.02 288.84 288.84 0.0K
12:22 288.84 288.84 288.73 288.73 0.0K
12:23 288.71 288.71 288.66 288.66 0.0K
12:24 288.66 288.67 288.66 288.67 0.0K
12:25 288.67 288.68 288.66 288.66 0.0K
12:26 288.67 288.71 288.59 288.59 0.0K
12:27 288.59 288.61 288.59 288.59 0.0K
12:28 288.54 288.54 288.46 288.46 0.0K
12:29 288.46 288.46 288.34 288.34 0.0K
12:30 288.35 288.39 288.35 288.39 0.0K
12:31 288.38 288.50 288.38 288.48 0.0K
12:32 288.48 288.58 288.48 288.58 0.0K
12:33 288.58 288.60 288.56 288.60 0.0K
12:34 288.60 288.65 288.59 288.65 0.0K
12:35 288.65 288.75 288.65 288.75 0.0K
12:36 288.75 288.80 288.75 288.77 0.0K
12:37 288.76 288.82 288.76 288.82 0.0K
12:38 288.82 288.85 288.82 288.85 0.0K
12:39 288.87 288.97 288.87 288.97 0.0K
12:40 288.96 289.01 288.94 289.01 0.0K
12:41 289.02 289.04 289.02 289.02 0.0K
12:42 289.02 289.04 289.01 289.02 0.0K
12:43 289.02 289.05 289.02 289.04 0.0K
12:44 289.03 289.03 288.99 289.00 0.0K
12:45 289.01 289.04 289.01 289.04 0.0K
12:46 289.04 289.04 289.01 289.01 0.0K
12:47 289.01 289.07 289.01 289.07 0.0K
12:48 289.07 289.07 289.05 289.07 0.0K
12:49 289.07 289.09 289.07 289.09 0.0K
12:50 289.09 289.11 289.09 289.11 0.0K
12:51 289.10 289.10 289.05 289.07 0.0K
12:52 289.07 289.20 289.07 289.20 0.0K
12:53 289.19 289.19 289.16 289.18 0.0K
12:54 289.18 289.26 289.18 289.24 0.0K
12:55 289.26 289.26 289.25 289.26 0.0K
12:56 289.26 289.29 289.26 289.29 0.0K
12:57 289.30 289.32 289.30 289.32 0.0K
12:58 289.32 289.40 289.32 289.40 0.0K
12:59 289.41 289.42 289.38 289.38 0.0K
13:00 289.39 289.48 289.39 289.48 0.0K
13:01 289.48 289.48 289.44 289.44 0.0K
13:02 289.43 289.44 289.39 289.40 0.0K
13:03 289.41 289.46 289.41 289.46 0.0K
13:04 289.48 289.50 289.47 289.50 0.0K
13:05 289.50 289.50 289.48 289.48 0.0K
13:06 289.48 289.48 289.36 289.36 0.0K
13:07 289.36 289.36 289.27 289.27 0.0K
13:08 289.26 289.26 289.23 289.23 0.0K
13:09 289.24 289.24 289.17 289.18 0.0K
13:10 289.18 289.18 289.15 289.15 0.0K
13:11 289.15 289.16 289.14 289.15 0.0K
13:12 289.13 289.13 289.07 289.12 0.0K
13:13 289.12 289.25 289.12 289.25 0.0K
13:14 289.25 289.29 289.25 289.29 0.0K
13:15 289.29 289.29 289.19 289.20 0.0K
13:16 289.22 289.24 289.22 289.23 0.0K
13:17 289.22 289.23 289.19 289.19 0.0K
13:18 289.18 289.19 289.17 289.18 0.0K
13:19 289.17 289.17 289.15 289.15 0.0K
13:20 289.14 289.14 289.10 289.10 0.0K
13:21 289.10 289.10 289.03 289.05 0.0K
13:22 289.05 289.05 288.98 288.98 0.0K
13:23 288.96 289.01 288.95 289.01 0.0K
13:24 289.03 289.20 289.03 289.19 0.0K
13:25 289.18 289.20 289.17 289.19 0.0K
13:26 289.19 289.19 289.13 289.13 0.0K
13:27 289.13 289.13 289.06 289.07 0.0K
13:28 289.07 289.07 289.05 289.05 0.0K
13:29 289.04 289.04 288.92 288.92 0.0K
13:30 288.91 288.95 288.91 288.95 0.0K
13:31 288.94 288.95 288.93 288.94 0.0K
13:32 288.94 288.95 288.87 288.87 0.0K
13:33 288.86 288.86 288.79 288.80 0.0K
13:34 288.80 288.80 288.61 288.62 0.0K
13:35 288.62 288.62 288.55 288.59 0.0K
13:36 288.59 288.63 288.59 288.61 0.0K
13:37 288.62 288.62 288.56 288.56 0.0K
13:38 288.55 288.55 288.47 288.49 0.0K
13:39 288.50 288.51 288.48 288.48 0.0K
13:40 288.48 288.56 288.48 288.56 0.0K
13:41 288.55 288.59 288.54 288.57 0.0K
13:42 288.58 288.58 288.54 288.56 0.0K
13:43 288.59 288.62 288.59 288.59 0.0K
13:44 288.59 288.59 288.53 288.53 0.0K
13:45 288.52 288.52 288.51 288.52 0.0K
13:46 288.52 288.53 288.52 288.53 0.0K
13:47 288.53 288.53 288.42 288.42 0.0K
13:48 288.42 288.43 288.40 288.40 0.0K
13:49 288.40 288.40 288.31 288.31 0.0K
13:50 288.34 288.35 288.24 288.25 0.0K
13:51 288.25 288.28 288.00 288.00 0.0K
13:52 287.91 287.91 287.74 287.74 0.0K
13:53 287.66 287.66 287.51 287.65 0.0K
13:54 287.66 287.66 287.55 287.58 0.0K
13:55 287.57 287.57 287.48 287.49 0.0K
13:56 287.50 287.62 287.49 287.59 0.0K
13:57 287.57 287.61 287.57 287.61 0.0K
13:58 287.61 287.76 287.61 287.73 0.0K
13:59 287.73 287.74 287.67 287.67 0.0K
14:00 287.87 287.87 287.35 287.73 0.0K
14:01 287.76 288.04 287.71 288.00 0.0K
14:02 288.13 288.18 288.09 288.09 0.0K
14:03 288.09 288.10 288.07 288.08 0.0K
14:04 288.07 288.07 288.02 288.04 0.0K
14:05 288.04 288.04 287.72 287.72 0.0K
14:06 287.69 287.69 287.20 287.20 0.0K
14:07 287.14 287.21 287.01 287.16 0.0K
14:08 287.15 287.15 286.67 286.67 0.0K
14:09 286.67 286.93 286.66 286.93 0.0K
14:10 286.91 287.07 286.88 287.07 0.0K
14:11 287.12 287.34 287.12 287.15 0.0K
14:12 287.08 287.09 287.04 287.08 0.0K
14:13 287.09 287.14 287.08 287.12 0.0K
14:14 287.12 287.12 287.07 287.08 0.0K
14:15 287.04 287.10 287.01 287.10 0.0K
14:16 287.10 287.11 287.03 287.05 0.0K
14:17 287.06 287.14 287.06 287.14 0.0K
14:18 287.15 287.23 287.15 287.23 0.0K
14:19 287.25 287.28 287.21 287.28 0.0K
14:20 287.30 287.59 287.30 287.59 0.0K
14:21 287.62 287.73 287.59 287.60 0.0K
14:22 287.57 287.57 287.40 287.53 0.0K
14:23 287.55 287.56 287.52 287.52 0.0K
14:24 287.52 287.63 287.52 287.53 0.0K
14:25 287.53 287.62 287.53 287.62 0.0K
14:26 287.62 287.66 287.58 287.60 0.0K
14:27 287.61 287.83 287.61 287.82 0.0K
14:28 287.83 287.83 287.76 287.76 0.0K
14:29 287.75 287.75 287.65 287.65 0.0K
14:30 287.65 287.65 287.56 287.56 0.0K
14:31 287.65 287.85 287.65 287.85 0.0K
14:32 287.95 288.12 287.95 288.12 0.0K
14:33 288.16 288.22 288.16 288.21 0.0K
14:34 288.29 288.32 288.28 288.30 0.0K
14:35 288.31 288.31 288.18 288.19 0.0K
14:36 288.15 288.47 288.15 288.47 0.0K
14:37 288.47 288.73 288.47 288.73 0.0K
14:38 288.73 288.74 288.64 288.71 0.0K
14:39 288.21 288.63 288.21 288.63 0.0K
14:40 288.63 288.86 288.63 288.86 0.0K
14:41 288.88 288.89 288.83 288.85 0.0K
14:42 288.89 288.91 288.78 288.84 0.0K
14:43 288.84 288.84 288.73 288.80 0.0K
14:44 288.80 288.80 288.60 288.60 0.0K
14:45 288.62 288.67 288.50 288.50 0.0K
14:46 288.48 288.48 288.22 288.24 0.0K
14:47 288.24 288.24 288.09 288.09 0.0K
14:48 288.11 288.12 287.70 287.70 0.0K
14:49 287.67 287.67 287.43 287.61 0.0K
14:50 287.71 287.86 287.68 287.70 0.0K
14:51 287.70 287.83 287.70 287.71 0.0K
14:52 287.70 287.74 287.55 287.56 0.0K
14:53 287.53 287.69 287.43 287.60 0.0K
14:54 287.57 287.78 287.56 287.78 0.0K
14:55 287.82 288.19 287.82 288.19 0.0K
14:56 288.20 288.50 288.20 288.50 0.0K
14:57 288.58 288.94 288.58 288.86 0.0K
14:58 288.85 288.85 288.77 288.77 0.0K
14:59 288.77 288.82 288.77 288.81 0.0K
15:00 288.81 288.86 288.67 288.79 0.0K
15:01 288.77 288.79 288.67 288.67 0.0K
15:02 288.68 288.68 288.46 288.46 0.0K
15:03 288.45 288.48 288.45 288.45 0.0K
15:04 288.45 288.45 288.44 288.44 0.0K
15:05 288.35 288.35 288.25 288.34 0.0K
15:06 288.34 288.35 288.26 288.32 0.0K
15:07 288.34 288.35 288.30 288.34 0.0K
15:08 288.35 288.54 288.35 288.54 0.0K
15:09 288.56 288.65 288.50 288.53 0.0K
15:10 288.53 288.54 288.36 288.36 0.0K
15:11 288.30 288.30 288.06 288.06 0.0K
15:12 288.05 288.17 288.01 288.17 0.0K
15:13 288.18 288.28 288.17 288.17 0.0K
15:14 288.19 288.23 288.16 288.16 0.0K
15:15 288.16 288.25 288.15 288.21 0.0K
15:16 288.23 288.23 288.01 288.01 0.0K
15:17 287.99 288.02 287.86 288.01 0.0K
15:18 287.96 287.96 287.80 287.86 0.0K
15:19 287.86 288.12 287.86 288.12 0.0K
15:20 288.17 288.18 288.08 288.12 0.0K
15:21 288.11 288.12 288.03 288.06 0.0K
15:22 288.05 288.11 288.03 288.05 0.0K
15:23 288.03 288.08 287.98 287.98 0.0K
15:24 287.97 287.97 287.87 287.89 0.0K
15:25 287.88 287.88 287.61 287.61 0.0K
15:26 287.66 287.66 287.40 287.40 0.0K
15:27 287.38 287.38 287.06 287.14 0.0K
15:28 287.11 287.23 287.07 287.23 0.0K
15:29 287.21 287.21 287.05 287.05 0.0K
15:30 287.03 287.12 286.99 287.08 0.0K
15:31 287.04 287.04 286.96 287.03 0.0K
15:32 287.03 287.03 286.90 286.90 0.0K
15:33 286.91 287.11 286.91 287.07 0.0K
15:34 287.01 287.01 286.81 286.82 0.0K
15:35 286.82 286.83 286.76 286.83 0.0K
15:36 286.97 287.30 286.97 287.30 0.0K
15:37 287.32 287.39 287.30 287.39 0.0K
15:38 287.42 287.42 287.13 287.13 0.0K
15:39 287.17 287.27 287.16 287.27 0.0K
15:40 287.27 287.37 287.24 287.26 0.0K
15:41 287.26 287.60 287.24 287.60 0.0K
15:42 287.82 288.39 287.82 288.36 0.0K
15:43 288.42 288.70 288.42 288.42 0.0K
15:44 288.44 288.44 287.81 287.84 0.0K
15:45 287.94 288.07 287.93 287.94 0.0K
15:46 287.93 287.93 287.47 287.47 0.0K
15:47 287.41 287.41 287.21 287.33 0.0K
15:48 287.41 287.56 287.36 287.54 0.0K
15:49 287.50 287.50 287.24 287.27 0.0K
15:50 287.02 287.09 286.90 287.06 0.0K
15:51 286.95 287.24 286.95 287.24 0.0K
15:52 287.22 287.51 287.22 287.51 0.0K
15:53 287.50 287.58 287.47 287.54 0.0K
15:54 287.50 287.67 287.38 287.53 0.0K
15:55 287.30 287.30 286.98 287.24 0.0K
15:56 287.28 287.33 287.25 287.29 0.0K
15:57 287.33 287.41 287.33 287.41 0.0K
15:58 287.36 287.36 287.22 287.22 0.0K
15:59 287.24 287.34 287.13 287.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available